Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0₆4
+0.31%
$-- $247
Apr 7, 8 AM $0.0₆399
+0.43%
$-- $285
Apr 7, 7 AM $0.0₆396
+0.80%
$-- $288
Apr 7, 6 AM $0.0₆392
-0.82%
$-- $285
Apr 7, 5 AM $0.0₆396
-0.63%
$-- $292
Apr 7, 4 AM $0.0₆399
+0.06%
$-- $294
Apr 7, 3 AM $0.0₆398
-0.58%
$-- $297
Apr 7, 2 AM $0.0₆401
-1.06%
$-- $307
Apr 7, 1 AM $0.0₆405
-0.74%
$-- $365
Apr 7, 12 AM $0.0₆408
-0.23%
$-- $478
Apr 6, 11 PM $0.0₆41
-2.40%
$-- $479
Apr 6, 10 PM $0.0₆421
-0.26%
$-- $421
Apr 6, 9 PM $0.0₆422
-0.56%
$-- $407
Apr 6, 8 PM $0.0₆424
+0.64%
$-- $403
Apr 6, 7 PM $0.0₆422
-0.22%
$-- $398
Apr 6, 6 PM $0.0₆423
-0.09%
$-- $391
Apr 6, 5 PM $0.0₆423
-0.01%
$-- $386
Apr 6, 4 PM $0.0₆424
+0.01%
$-- $337
Apr 6, 3 PM $0.0₆423
+0.14%
$-- $322
Apr 6, 2 PM $0.0₆423
-0.01%
$-- $298
Apr 6, 1 PM $0.0₆423
-0.77%
$-- $294
Apr 6, 12 PM $0.0₆426
-0.03%
$-- $287
Apr 6, 11 AM $0.0₆426
-0.04%
$-- $282
Apr 6, 10 AM $0.0₆427
-0.52%
$-- $290
Apr 6, 9 AM $0.0₆429
+0.99%
$-- $287
Apr 6, 8 AM $0.0₆425
+0.17%
$-- $244
Apr 6, 7 AM $0.0₆424
-0.82%
$-- $246
Apr 6, 6 AM $0.0₆427
-0.12%
$-- $251
Apr 6, 5 AM $0.0₆428
+0.47%
$-- $268
Apr 6, 4 AM $0.0₆426
-0.96%
$-- $286
Apr 6, 3 AM $0.0₆43
-0.55%
$-- $288
Apr 6, 2 AM $0.0₆432
+1.36%
$-- $289
Apr 6, 1 AM $0.0₆427
+0.55%
$-- $271
Apr 6, 12 AM $0.0₆424
+1.95%
$-- $125
Apr 5, 11 PM $0.0₆416
+1.40%
$-- $86
Apr 5, 10 PM $0.0₆41
+0.76%
$-- $91
Apr 5, 9 PM $0.0₆407
-0.13%
$-- $85
Apr 5, 8 PM $0.0₆408
+0.16%
$-- $91
Apr 5, 7 PM $0.0₆407
+0.00%
$-- $96
Apr 5, 6 PM $0.0₆407
-0.01%
$-- $100
Apr 5, 5 PM $0.0₆407
+0.07%
$-- $125
Apr 5, 4 PM $0.0₆407
-0.32%
$-- $127
Apr 5, 3 PM $0.0₆408
+0.77%
$-- $132
Apr 5, 2 PM $0.0₆405
+0.12%
$-- $148
Apr 5, 1 PM $0.0₆404
+0.02%
$-- $151
Apr 5, 12 PM $0.0₆404
-0.36%
$-- $152
Apr 5, 11 AM $0.0₆405
+0.12%
$-- $145
Apr 5, 10 AM $0.0₆405
-0.03%
$-- $138
Apr 5, 9 AM $0.0₆405
+0.03%
$-- $138
Apr 5, 8 AM $0.0₆404
+0.13%
$-- $143