Predictopia1200 Historical Data

PTOP1200 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0₆4
+0.31%
$-- $247
Apr 7, 8 AM $0.0₆399
+0.43%
$-- $285
Apr 7, 7 AM $0.0₆396
+0.80%
$-- $288
Apr 7, 6 AM $0.0₆392
-0.82%
$-- $285
Apr 7, 5 AM $0.0₆396
-0.63%
$-- $292
Apr 7, 4 AM $0.0₆399
+0.06%
$-- $294
Apr 7, 3 AM $0.0₆398
-0.58%
$-- $297
Apr 7, 2 AM $0.0₆401
-1.06%
$-- $307
Apr 7, 1 AM $0.0₆405
-0.74%
$-- $365
Apr 7, 12 AM $0.0₆408
-0.23%
$-- $478
Apr 6, 11 PM $0.0₆41
-2.40%
$-- $479
Apr 6, 10 PM $0.0₆421
-0.26%
$-- $421
Apr 6, 9 PM $0.0₆422
-0.56%
$-- $407
Apr 6, 8 PM $0.0₆424
+0.64%
$-- $403
Apr 6, 7 PM $0.0₆422
-0.22%
$-- $398
Apr 6, 6 PM $0.0₆423
-0.09%
$-- $391
Apr 6, 5 PM $0.0₆423
-0.01%
$-- $386
Apr 6, 4 PM $0.0₆424
+0.01%
$-- $337
Apr 6, 3 PM $0.0₆423
+0.14%
$-- $322
Apr 6, 2 PM $0.0₆423
-0.01%
$-- $298
Apr 6, 1 PM $0.0₆423
-0.77%
$-- $294
Apr 6, 12 PM $0.0₆426
-0.03%
$-- $287
Apr 6, 11 AM $0.0₆426
-0.04%
$-- $282
Apr 6, 10 AM $0.0₆427
-0.52%
$-- $290
Apr 6, 9 AM $0.0₆429
+0.99%
$-- $287
Apr 6, 8 AM $0.0₆425
+0.17%
$-- $244
Apr 6, 7 AM $0.0₆424
-0.82%
$-- $246
Apr 6, 6 AM $0.0₆427
-0.12%
$-- $251
Apr 6, 5 AM $0.0₆428
+0.47%
$-- $268
Apr 6, 4 AM $0.0₆426
-0.96%
$-- $286
Apr 6, 3 AM $0.0₆43
-0.55%
$-- $288
Apr 6, 2 AM $0.0₆432
+1.36%
$-- $289
Apr 6, 1 AM $0.0₆427
+0.55%
$-- $271
Apr 6, 12 AM $0.0₆424
+1.95%
$-- $125
Apr 5, 11 PM $0.0₆416
+1.40%
$-- $86
Apr 5, 10 PM $0.0₆41
+0.76%
$-- $91
Apr 5, 9 PM $0.0₆407
-0.13%
$-- $85
Apr 5, 8 PM $0.0₆408
+0.16%
$-- $91
Apr 5, 7 PM $0.0₆407
+0.00%
$-- $96
Apr 5, 6 PM $0.0₆407
-0.01%
$-- $100
Apr 5, 5 PM $0.0₆407
+0.07%
$-- $125
Apr 5, 4 PM $0.0₆407
-0.32%
$-- $127
Apr 5, 3 PM $0.0₆408
+0.77%
$-- $132
Apr 5, 2 PM $0.0₆405
+0.12%
$-- $148
Apr 5, 1 PM $0.0₆404
+0.02%
$-- $151
Apr 5, 12 PM $0.0₆404
-0.36%
$-- $152
Apr 5, 11 AM $0.0₆405
+0.12%
$-- $145
Apr 5, 10 AM $0.0₆405
-0.03%
$-- $138
Apr 5, 9 AM $0.0₆405
+0.03%
$-- $138
Apr 5, 8 AM $0.0₆404
+0.13%
$-- $143