Predictopia1200 Historical Data

PTOP1200 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0₆404
-0.08%
$-- $143
Apr 5, 6 AM $0.0₆404
-0.65%
$-- $129
Apr 5, 5 AM $0.0₆407
-0.38%
$-- $114
Apr 5, 4 AM $0.0₆409
-0.17%
$-- $95
Apr 5, 3 AM $0.0₆409
-0.19%
$-- $95
Apr 5, 2 AM $0.0₆41
-0.01%
$-- $95
Apr 5, 1 AM $0.0₆411
-0.12%
$-- $95
Apr 5, 12 AM $0.0₆411
+0.06%
$-- $104
Apr 4, 11 PM $0.0₆41
-0.05%
$-- $104
Apr 4, 10 PM $0.0₆411
-0.07%
$-- $117
Apr 4, 9 PM $0.0₆411
+0.17%
$-- $124
Apr 4, 8 PM $0.0₆41
-0.26%
$-- $119
Apr 4, 7 PM $0.0₆411
-0.19%
$-- $121
Apr 4, 6 PM $0.0₆412
-0.07%
$-- $133
Apr 4, 5 PM $0.0₆412
+0.53%
$-- $132
Apr 4, 4 PM $0.0₆41
+0.09%
$-- $140
Apr 4, 3 PM $0.0₆409
+0.45%
$-- $151
Apr 4, 2 PM $0.0₆407
+0.07%
$-- $133
Apr 4, 1 PM $0.0₆407
-0.13%
$-- $198
Apr 4, 12 PM $0.0₆407
+0.06%
$-- $476
Apr 4, 11 AM $0.0₆407
-0.03%
$-- $485
Apr 4, 10 AM $0.0₆407
+0.24%
$-- $485
Apr 4, 9 AM $0.0₆406
+0.07%
$-- $492
Apr 4, 8 AM $0.0₆406
-0.18%
$-- $490
Apr 4, 7 AM $0.0₆407
-0.06%
$-- $497
Apr 4, 6 AM $0.0₆407
+0.20%
$-- $505
Apr 4, 5 AM $0.0₆407
-0.16%
$-- $504
Apr 4, 4 AM $0.0₆408
+0.09%
$-- $535
Apr 4, 3 AM $0.0₆407
+0.10%
$-- $541
Apr 4, 2 AM $0.0₆407
-0.04%
$-- $540
Apr 4, 1 AM $0.0₆407
+0.07%
$-- $546
Apr 4, 12 AM $0.0₆406
-0.37%
$-- $543
Apr 3, 11 PM $0.0₆408
+0.16%
$-- $557
Apr 3, 10 PM $0.0₆407
-0.26%
$-- $536
Apr 3, 9 PM $0.0₆408
-0.03%
$-- $529
Apr 3, 8 PM $0.0₆408
-0.13%
$-- $535
Apr 3, 7 PM $0.0₆409
-0.17%
$-- $529
Apr 3, 6 PM $0.0₆409
-0.15%
$-- $520
Apr 3, 5 PM $0.0₆41
-0.65%
$-- $507
Apr 3, 4 PM $0.0₆412
+0.23%
$-- $490
Apr 3, 3 PM $0.0₆41
+0.00%
$-- $483
Apr 3, 2 PM $0.0₆41
+0.66%
$-- $494
Apr 3, 1 PM $0.0₆408
+3.48%
$-- $490
Apr 3, 12 PM $0.0₆394
+0.40%
$-- $135
Apr 3, 11 AM $0.0₆392
-0.04%
$-- $132
Apr 3, 10 AM $0.0₆392
+0.06%
$-- $132
Apr 3, 9 AM $0.0₆392
+0.29%
$-- $124
Apr 3, 8 AM $0.0₆391
-0.06%
$-- $124
Apr 3, 7 AM $0.0₆391
-0.10%
$-- $118
Apr 3, 6 AM $0.0₆391
+0.49%
$-- $116