Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1200 Historical Data

PTOP1200 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0₆404
-0.08%
$-- $143
Apr 5, 6 AM $0.0₆404
-0.65%
$-- $129
Apr 5, 5 AM $0.0₆407
-0.38%
$-- $114
Apr 5, 4 AM $0.0₆409
-0.17%
$-- $95
Apr 5, 3 AM $0.0₆409
-0.19%
$-- $95
Apr 5, 2 AM $0.0₆41
-0.01%
$-- $95
Apr 5, 1 AM $0.0₆411
-0.12%
$-- $95
Apr 5, 12 AM $0.0₆411
+0.06%
$-- $104
Apr 4, 11 PM $0.0₆41
-0.05%
$-- $104
Apr 4, 10 PM $0.0₆411
-0.07%
$-- $117
Apr 4, 9 PM $0.0₆411
+0.17%
$-- $124
Apr 4, 8 PM $0.0₆41
-0.26%
$-- $119
Apr 4, 7 PM $0.0₆411
-0.19%
$-- $121
Apr 4, 6 PM $0.0₆412
-0.07%
$-- $133
Apr 4, 5 PM $0.0₆412
+0.53%
$-- $132
Apr 4, 4 PM $0.0₆41
+0.09%
$-- $140
Apr 4, 3 PM $0.0₆409
+0.45%
$-- $151
Apr 4, 2 PM $0.0₆407
+0.07%
$-- $133
Apr 4, 1 PM $0.0₆407
-0.13%
$-- $198
Apr 4, 12 PM $0.0₆407
+0.06%
$-- $476
Apr 4, 11 AM $0.0₆407
-0.03%
$-- $485
Apr 4, 10 AM $0.0₆407
+0.24%
$-- $485
Apr 4, 9 AM $0.0₆406
+0.07%
$-- $492
Apr 4, 8 AM $0.0₆406
-0.18%
$-- $490
Apr 4, 7 AM $0.0₆407
-0.06%
$-- $497
Apr 4, 6 AM $0.0₆407
+0.20%
$-- $505
Apr 4, 5 AM $0.0₆407
-0.16%
$-- $504
Apr 4, 4 AM $0.0₆408
+0.09%
$-- $535
Apr 4, 3 AM $0.0₆407
+0.10%
$-- $541
Apr 4, 2 AM $0.0₆407
-0.04%
$-- $540
Apr 4, 1 AM $0.0₆407
+0.07%
$-- $546
Apr 4, 12 AM $0.0₆406
-0.37%
$-- $543
Apr 3, 11 PM $0.0₆408
+0.16%
$-- $557
Apr 3, 10 PM $0.0₆407
-0.26%
$-- $536
Apr 3, 9 PM $0.0₆408
-0.03%
$-- $529
Apr 3, 8 PM $0.0₆408
-0.13%
$-- $535
Apr 3, 7 PM $0.0₆409
-0.17%
$-- $529
Apr 3, 6 PM $0.0₆409
-0.15%
$-- $520
Apr 3, 5 PM $0.0₆41
-0.65%
$-- $507
Apr 3, 4 PM $0.0₆412
+0.23%
$-- $490
Apr 3, 3 PM $0.0₆41
+0.00%
$-- $483
Apr 3, 2 PM $0.0₆41
+0.66%
$-- $494
Apr 3, 1 PM $0.0₆408
+3.48%
$-- $490
Apr 3, 12 PM $0.0₆394
+0.40%
$-- $135
Apr 3, 11 AM $0.0₆392
-0.04%
$-- $132
Apr 3, 10 AM $0.0₆392
+0.06%
$-- $132
Apr 3, 9 AM $0.0₆392
+0.29%
$-- $124
Apr 3, 8 AM $0.0₆391
-0.06%
$-- $124
Apr 3, 7 AM $0.0₆391
-0.10%
$-- $118
Apr 3, 6 AM $0.0₆391
+0.49%
$-- $116