Predictopia1200 Historical Data

PTOP1200 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₆384
-0.16%
$ -- $ 65
Mar 27, 4 PM $ 0.0₆385
-0.52%
$ -- $ 74
Mar 27, 3 PM $ 0.0₆388
+0.34%
$ -- $ 65
Mar 27, 2 PM $ 0.0₆386
-0.26%
$ -- $ 63
Mar 27, 1 PM $ 0.0₆387
+0.39%
$ -- $ 53
Mar 27, 12 PM $ 0.0₆385
+0.05%
$ -- $ 46
Mar 27, 11 AM $ 0.0₆385
-3.78%
$ -- $ 49
Mar 27, 10 AM $ 0.0₆39
-0.84%
$ -- $ 34
Mar 27, 9 AM $ 0.0₆394
-0.67%
$ -- $ 64
Mar 27, 8 AM $ 0.0₆396
-0.60%
$ -- $ 73
Mar 27, 7 AM $ 0.0₆399
-0.03%
$ -- $ 73
Mar 27, 6 AM $ 0.0₆399
+0.04%
$ -- $ 73
Mar 27, 5 AM $ 0.0₆399
-0.16%
$ -- $ 79
Mar 27, 4 AM $ 0.0₆399
-0.40%
$ -- $ 80
Mar 27, 3 AM $ 0.0₆401
+0.05%
$ -- $ 85
Mar 27, 2 AM $ 0.0₆401
-0.01%
$ -- $ 98
Mar 27, 1 AM $ 0.0₆401
+0.09%
$ -- $ 98
Mar 27, 12 AM $ 0.0₆4
-0.05%
$ -- $ 98
Mar 26, 11 PM $ 0.0₆4
+0.16%
$ -- $ 99
Mar 26, 10 PM $ 0.0₆4
-0.44%
$ -- $ 110
Mar 26, 9 PM $ 0.0₆402
+0.08%
$ -- $ 110
Mar 26, 8 PM $ 0.0₆401
+1.14%
$ -- $ 110
Mar 26, 7 PM $ 0.0₆397
-0.12%
$ -- $ 109
Mar 26, 6 PM $ 0.0₆397
-0.85%
$ -- $ 102
Mar 26, 5 PM $ 0.0₆401
-0.41%
$ -- $ 105
Mar 26, 4 PM $ 0.0₆403
-0.10%
$ -- $ 107
Mar 26, 3 PM $ 0.0₆403
-0.82%
$ -- $ 130
Mar 26, 2 PM $ 0.0₆406
-0.16%
$ -- $ 156
Mar 26, 1 PM $ 0.0₆407
+0.35%
$ -- $ 167
Mar 26, 12 PM $ 0.0₆405
-0.11%
$ -- $ 180
Mar 26, 11 AM $ 0.0₆406
-0.05%
$ -- $ 185
Mar 26, 10 AM $ 0.0₆407
-0.81%
$ -- $ 200
Mar 26, 9 AM $ 0.0₆41
-0.44%
$ -- $ 180
Mar 26, 8 AM $ 0.0₆412
-0.24%
$ -- $ 173
Mar 26, 7 AM $ 0.0₆413
+0.00%
$ -- $ 173
Mar 26, 6 AM $ 0.0₆413
-0.37%
$ -- $ 173
Mar 26, 5 AM $ 0.0₆414
-0.36%
$ -- $ 170
Mar 26, 4 AM $ 0.0₆416
-0.07%
$ -- $ 185
Mar 26, 3 AM $ 0.0₆417
-0.43%
$ -- $ 176
Mar 26, 2 AM $ 0.0₆418
-0.36%
$ -- $ 169
Mar 26, 1 AM $ 0.0₆42
+0.13%
$ -- $ 167
Mar 26, 12 AM $ 0.0₆42
-0.26%
$ -- $ 171
Mar 25, 11 PM $ 0.0₆421
+0.21%
$ -- $ 177
Mar 25, 10 PM $ 0.0₆42
+0.26%
$ -- $ 165
Mar 25, 9 PM $ 0.0₆419
-0.22%
$ -- $ 170
Mar 25, 8 PM $ 0.0₆42
-0.17%
$ -- $ 170
Mar 25, 7 PM $ 0.0₆42
+0.05%
$ -- $ 186
Mar 25, 6 PM $ 0.0₆42
-0.25%
$ -- $ 186
Mar 25, 5 PM $ 0.0₆421
-0.16%
$ -- $ 174
Mar 25, 4 PM $ 0.0₆422
+0.67%
$ -- $ 166