Predictopia1200 Historical Data

PTOP1200 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0₆39
+0.49%
$-- $91
Apr 3, 4 AM $0.0₆388
+0.01%
$-- $98
Apr 3, 3 AM $0.0₆388
+0.35%
$-- $92
Apr 3, 2 AM $0.0₆386
+0.10%
$-- $98
Apr 3, 1 AM $0.0₆386
-0.19%
$-- $121
Apr 3, 12 AM $0.0₆386
+0.00%
$-- $116
Apr 2, 11 PM $0.0₆386
+0.04%
$-- $116
Apr 2, 10 PM $0.0₆386
+0.16%
$-- $113
Apr 2, 9 PM $0.0₆385
+0.03%
$-- $113
Apr 2, 8 PM $0.0₆385
+0.06%
$-- $113
Apr 2, 7 PM $0.0₆385
+0.17%
$-- $111
Apr 2, 6 PM $0.0₆384
+0.15%
$-- $112
Apr 2, 5 PM $0.0₆384
-0.51%
$-- $108
Apr 2, 4 PM $0.0₆386
+0.33%
$-- $124
Apr 2, 3 PM $0.0₆385
-0.37%
$-- $121
Apr 2, 2 PM $0.0₆386
+1.03%
$-- $118
Apr 2, 1 PM $0.0₆382
-0.24%
$-- $122
Apr 2, 12 PM $0.0₆383
+0.00%
$-- $137
Apr 2, 11 AM $0.0₆383
+0.09%
$-- $131
Apr 2, 10 AM $0.0₆382
+0.09%
$-- $131
Apr 2, 9 AM $0.0₆382
-0.48%
$-- $141
Apr 2, 8 AM $0.0₆384
-0.30%
$-- $160
Apr 2, 7 AM $0.0₆385
+0.39%
$-- $161
Apr 2, 6 AM $0.0₆384
-0.01%
$-- $160
Apr 2, 5 AM $0.0₆383
+0.11%
$-- $234
Apr 2, 4 AM $0.0₆383
-1.04%
$-- $234
Apr 2, 3 AM $0.0₆387
-0.70%
$-- $229
Apr 2, 2 AM $0.0₆389
-1.92%
$-- $227
Apr 2, 1 AM $0.0₆397
-0.82%
$-- $198
Apr 2, 12 AM $0.0₆4
+0.20%
$-- $207
Apr 1, 11 PM $0.0₆399
-0.12%
$-- $206
Apr 1, 10 PM $0.0₆4
-0.71%
$-- $211
Apr 1, 9 PM $0.0₆403
+0.81%
$-- $217
Apr 1, 8 PM $0.0₆399
-0.35%
$-- $214
Apr 1, 7 PM $0.0₆401
+0.17%
$-- $213
Apr 1, 6 PM $0.0₆4
-1.00%
$-- $211
Apr 1, 5 PM $0.0₆404
+0.22%
$-- $213
Apr 1, 4 PM $0.0₆403
+0.10%
$-- $197
Apr 1, 3 PM $0.0₆403
+0.09%
$-- $204
Apr 1, 2 PM $0.0₆403
+0.15%
$-- $200
Apr 1, 1 PM $0.0₆403
-0.34%
$-- $192
Apr 1, 12 PM $0.0₆404
+0.32%
$-- $193
Apr 1, 11 AM $0.0₆403
+0.19%
$-- $175
Apr 1, 10 AM $0.0₆402
-0.13%
$-- $179
Apr 1, 9 AM $0.0₆403
-0.51%
$-- $174
Apr 1, 8 AM $0.0₆406
-0.47%
$-- $164
Apr 1, 7 AM $0.0₆408
+0.20%
$-- $155
Apr 1, 6 AM $0.0₆407
+1.81%
$-- $128
Apr 1, 5 AM $0.0₆399
+1.05%
$-- $77
Apr 1, 4 AM $0.0₆395
+0.20%
$-- $67