Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0₆39
+0.49%
$-- $91
Apr 3, 4 AM $0.0₆388
+0.01%
$-- $98
Apr 3, 3 AM $0.0₆388
+0.35%
$-- $92
Apr 3, 2 AM $0.0₆386
+0.10%
$-- $98
Apr 3, 1 AM $0.0₆386
-0.19%
$-- $121
Apr 3, 12 AM $0.0₆386
+0.00%
$-- $116
Apr 2, 11 PM $0.0₆386
+0.04%
$-- $116
Apr 2, 10 PM $0.0₆386
+0.16%
$-- $113
Apr 2, 9 PM $0.0₆385
+0.03%
$-- $113
Apr 2, 8 PM $0.0₆385
+0.06%
$-- $113
Apr 2, 7 PM $0.0₆385
+0.17%
$-- $111
Apr 2, 6 PM $0.0₆384
+0.15%
$-- $112
Apr 2, 5 PM $0.0₆384
-0.51%
$-- $108
Apr 2, 4 PM $0.0₆386
+0.33%
$-- $124
Apr 2, 3 PM $0.0₆385
-0.37%
$-- $121
Apr 2, 2 PM $0.0₆386
+1.03%
$-- $118
Apr 2, 1 PM $0.0₆382
-0.24%
$-- $122
Apr 2, 12 PM $0.0₆383
+0.00%
$-- $137
Apr 2, 11 AM $0.0₆383
+0.09%
$-- $131
Apr 2, 10 AM $0.0₆382
+0.09%
$-- $131
Apr 2, 9 AM $0.0₆382
-0.48%
$-- $141
Apr 2, 8 AM $0.0₆384
-0.30%
$-- $160
Apr 2, 7 AM $0.0₆385
+0.39%
$-- $161
Apr 2, 6 AM $0.0₆384
-0.01%
$-- $160
Apr 2, 5 AM $0.0₆383
+0.11%
$-- $234
Apr 2, 4 AM $0.0₆383
-1.04%
$-- $234
Apr 2, 3 AM $0.0₆387
-0.70%
$-- $229
Apr 2, 2 AM $0.0₆389
-1.92%
$-- $227
Apr 2, 1 AM $0.0₆397
-0.82%
$-- $198
Apr 2, 12 AM $0.0₆4
+0.20%
$-- $207
Apr 1, 11 PM $0.0₆399
-0.12%
$-- $206
Apr 1, 10 PM $0.0₆4
-0.71%
$-- $211
Apr 1, 9 PM $0.0₆403
+0.81%
$-- $217
Apr 1, 8 PM $0.0₆399
-0.35%
$-- $214
Apr 1, 7 PM $0.0₆401
+0.17%
$-- $213
Apr 1, 6 PM $0.0₆4
-1.00%
$-- $211
Apr 1, 5 PM $0.0₆404
+0.22%
$-- $213
Apr 1, 4 PM $0.0₆403
+0.10%
$-- $197
Apr 1, 3 PM $0.0₆403
+0.09%
$-- $204
Apr 1, 2 PM $0.0₆403
+0.15%
$-- $200
Apr 1, 1 PM $0.0₆403
-0.34%
$-- $192
Apr 1, 12 PM $0.0₆404
+0.32%
$-- $193
Apr 1, 11 AM $0.0₆403
+0.19%
$-- $175
Apr 1, 10 AM $0.0₆402
-0.13%
$-- $179
Apr 1, 9 AM $0.0₆403
-0.51%
$-- $174
Apr 1, 8 AM $0.0₆406
-0.47%
$-- $164
Apr 1, 7 AM $0.0₆408
+0.20%
$-- $155
Apr 1, 6 AM $0.0₆407
+1.81%
$-- $128
Apr 1, 5 AM $0.0₆399
+1.05%
$-- $77
Apr 1, 4 AM $0.0₆395
+0.20%
$-- $67