Predictopia1200 Historical Data

PTOP1200 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₆422
+0.67%
$ -- $ 166
Mar 25, 3 PM $ 0.0₆419
-0.82%
$ -- $ 144
Mar 25, 2 PM $ 0.0₆423
-0.16%
$ -- $ 122
Mar 25, 1 PM $ 0.0₆424
-0.11%
$ -- $ 122
Mar 25, 12 PM $ 0.0₆424
-0.01%
$ -- $ 115
Mar 25, 11 AM $ 0.0₆423
+0.24%
$ -- $ 112
Mar 25, 10 AM $ 0.0₆422
+0.40%
$ -- $ 105
Mar 25, 9 AM $ 0.0₆421
+0.22%
$ -- $ 116
Mar 25, 8 AM $ 0.0₆42
+0.11%
$ -- $ 114
Mar 25, 7 AM $ 0.0₆42
+0.01%
$ -- $ 142
Mar 25, 6 AM $ 0.0₆42
+0.01%
$ -- $ 159
Mar 25, 5 AM $ 0.0₆42
+0.19%
$ -- $ 159
Mar 25, 4 AM $ 0.0₆419
+0.66%
$ -- $ 154
Mar 25, 3 AM $ 0.0₆416
-0.43%
$ -- $ 165
Mar 25, 2 AM $ 0.0₆418
-0.13%
$ -- $ 166
Mar 25, 1 AM $ 0.0₆418
-0.09%
$ -- $ 179
Mar 25, 12 AM $ 0.0₆419
+0.08%
$ -- $ 187
Mar 24, 11 PM $ 0.0₆418
+0.68%
$ -- $ 197
Mar 24, 10 PM $ 0.0₆415
+0.36%
$ -- $ 190
Mar 24, 9 PM $ 0.0₆414
-0.14%
$ -- $ 208
Mar 24, 8 PM $ 0.0₆414
+1.13%
$ -- $ 220
Mar 24, 7 PM $ 0.0₆41
+0.12%
$ -- $ 221
Mar 24, 6 PM $ 0.0₆409
+0.38%
$ -- $ 263
Mar 24, 5 PM $ 0.0₆408
-0.93%
$ -- $ 297
Mar 24, 4 PM $ 0.0₆411
-0.23%
$ -- $ 299
Mar 24, 3 PM $ 0.0₆413
+0.14%
$ -- $ 343
Mar 24, 2 PM $ 0.0₆413
-0.65%
$ -- $ 354
Mar 24, 1 PM $ 0.0₆416
-0.17%
$ -- $ 382
Mar 24, 12 PM $ 0.0₆417
-0.01%
$ -- $ 394
Mar 24, 11 AM $ 0.0₆417
-0.04%
$ -- $ 429
Mar 24, 10 AM $ 0.0₆417
-0.26%
$ -- $ 473
Mar 24, 9 AM $ 0.0₆418
+0.12%
$ -- $ 463
Mar 24, 8 AM $ 0.0₆418
+0.21%
$ -- $ 471
Mar 24, 7 AM $ 0.0₆416
+0.25%
$ -- $ 450
Mar 24, 6 AM $ 0.0₆414
-0.03%
$ -- $ 437
Mar 24, 5 AM $ 0.0₆415
-0.29%
$ -- $ 437
Mar 24, 4 AM $ 0.0₆416
-0.01%
$ -- $ 439
Mar 24, 3 AM $ 0.0₆416
-0.04%
$ -- $ 425
Mar 24, 2 AM $ 0.0₆417
+0.23%
$ -- $ 431
Mar 24, 1 AM $ 0.0₆416
-0.14%
$ -- $ 420
Mar 24, 12 AM $ 0.0₆416
-0.07%
$ -- $ 412
Mar 23, 11 PM $ 0.0₆416
-0.22%
$ -- $ 409
Mar 23, 10 PM $ 0.0₆417
-0.14%
$ -- $ 409
Mar 23, 9 PM $ 0.0₆418
+0.39%
$ -- $ 389
Mar 23, 8 PM $ 0.0₆416
+0.02%
$ -- $ 373
Mar 23, 7 PM $ 0.0₆416
-0.24%
$ -- $ 367
Mar 23, 6 PM $ 0.0₆416
-0.20%
$ -- $ 329
Mar 23, 5 PM $ 0.0₆417
+0.60%
$ -- $ 308
Mar 23, 4 PM $ 0.0₆414
-0.26%
$ -- $ 288
Mar 23, 3 PM $ 0.0₆415
-1.26%
$ -- $ 260