Predictopia1200 Historical Data

PTOP1200 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0₆394
+0.78%
$-- $67
Apr 1, 2 AM $0.0₆391
-0.34%
$-- $60
Apr 1, 1 AM $0.0₆393
-0.30%
$-- $72
Apr 1, 12 AM $0.0₆394
+0.24%
$-- $67
Mar 31, 11 PM $0.0₆393
+0.23%
$-- $67
Mar 31, 10 PM $0.0₆392
-0.18%
$-- $67
Mar 31, 9 PM $0.0₆393
-0.24%
$-- $59
Mar 31, 8 PM $0.0₆394
+0.39%
$-- $59
Mar 31, 7 PM $0.0₆392
+0.15%
$-- $59
Mar 31, 6 PM $0.0₆392
+0.65%
$-- $57
Mar 31, 5 PM $0.0₆39
-0.20%
$-- $56
Mar 31, 4 PM $0.0₆391
+1.21%
$-- $57
Mar 31, 3 PM $0.0₆387
-0.04%
$-- $48
Mar 31, 2 PM $0.0₆388
-0.33%
$-- $38
Mar 31, 1 PM $0.0₆389
+0.84%
$-- $35
Mar 31, 12 PM $0.0₆386
+0.19%
$-- $35
Mar 31, 11 AM $0.0₆385
+0.25%
$-- $35
Mar 31, 10 AM $0.0₆384
-0.02%
$-- $31
Mar 31, 9 AM $0.0₆386
-0.76%
$-- $32
Mar 31, 8 AM $0.0₆389
-0.97%
$-- $51
Mar 31, 7 AM $0.0₆393
-0.06%
$-- $65
Mar 31, 6 AM $0.0₆393
-0.05%
$-- $65
Mar 31, 5 AM $0.0₆393
+0.09%
$-- $65
Mar 31, 4 AM $0.0₆393
-0.45%
$-- $60
Mar 31, 3 AM $0.0₆395
-0.16%
$-- $60
Mar 31, 2 AM $0.0₆396
+0.94%
$-- $52
Mar 31, 1 AM $0.0₆393
+1.24%
$-- $61
Mar 31, 12 AM $0.0₆388
+0.46%
$-- $63
Mar 30, 11 PM $0.0₆386
-0.43%
$-- $63
Mar 30, 10 PM $0.0₆388
-0.15%
$-- $65
Mar 30, 9 PM $0.0₆389
+0.52%
$-- $69
Mar 30, 8 PM $0.0₆387
+0.03%
$-- $69
Mar 30, 7 PM $0.0₆386
-0.02%
$-- $68
Mar 30, 6 PM $0.0₆387
-0.63%
$-- $66
Mar 30, 5 PM $0.0₆389
-0.43%
$-- $66
Mar 30, 4 PM $0.0₆392
-0.30%
$-- $70
Mar 30, 3 PM $0.0₆393
-0.08%
$-- $72
Mar 30, 2 PM $0.0₆392
-0.35%
$-- $72
Mar 30, 1 PM $0.0₆394
-0.19%
$-- $77
Mar 30, 12 PM $0.0₆395
+0.20%
$-- $90
Mar 30, 11 AM $0.0₆394
+0.50%
$-- $93
Mar 30, 10 AM $0.0₆392
-0.07%
$-- $92
Mar 30, 9 AM $0.0₆393
-0.73%
$-- $98
Mar 30, 8 AM $0.0₆395
+1.05%
$-- $97
Mar 30, 7 AM $0.0₆391
+0.51%
$-- $63
Mar 30, 6 AM $0.0₆389
-0.16%
$-- $62
Mar 30, 5 AM $0.0₆389
-0.06%
$-- $62
Mar 30, 4 AM $0.0₆389
+0.22%
$-- $62
Mar 30, 3 AM $0.0₆389
+0.51%
$-- $67
Mar 30, 2 AM $0.0₆387
+0.73%
$-- $64