Predictopia1200 Historical Data

PTOP1200 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₆42
+0.23%
$ -- $ 240
Mar 23, 1 PM $ 0.0₆418
+1.00%
$ -- $ 194
Mar 23, 12 PM $ 0.0₆414
+0.31%
$ -- $ 180
Mar 23, 11 AM $ 0.0₆414
+4.07%
$ -- $ 137
Mar 23, 10 AM $ 0.0₆397
+0.33%
$ -- $ 82
Mar 23, 9 AM $ 0.0₆396
-0.57%
$ -- $ 81
Mar 23, 8 AM $ 0.0₆398
-0.05%
$ -- $ 73
Mar 23, 7 AM $ 0.0₆398
-0.20%
$ -- $ 76
Mar 23, 6 AM $ 0.0₆399
-0.63%
$ -- $ 76
Mar 23, 5 AM $ 0.0₆402
-0.35%
$ -- $ 74
Mar 23, 4 AM $ 0.0₆403
+0.26%
$ -- $ 67
Mar 23, 3 AM $ 0.0₆402
+0.39%
$ -- $ 70
Mar 23, 2 AM $ 0.0₆4
+0.39%
$ -- $ 63
Mar 23, 1 AM $ 0.0₆399
+0.16%
$ -- $ 63
Mar 23, 12 AM $ 0.0₆398
+0.06%
$ -- $ 64
Mar 22, 11 PM $ 0.0₆398
+0.06%
$ -- $ 80
Mar 22, 10 PM $ 0.0₆4
+1.29%
$ -- $ 72
Mar 22, 9 PM $ 0.0₆394
-0.29%
$ -- $ 71
Mar 22, 8 PM $ 0.0₆396
-0.03%
$ -- $ 71
Mar 22, 7 PM $ 0.0₆396
-0.49%
$ -- $ 71
Mar 22, 6 PM $ 0.0₆398
-0.42%
$ -- $ 78
Mar 22, 5 PM $ 0.0₆4
-0.04%
$ -- $ 79
Mar 22, 4 PM $ 0.0₆4
+0.04%
$ -- $ 80
Mar 22, 3 PM $ 0.0₆4
+0.10%
$ -- $ 90
Mar 22, 2 PM $ 0.0₆4
-0.14%
$ -- $ 84
Mar 22, 1 PM $ 0.0₆4
-0.40%
$ -- $ 85
Mar 22, 12 PM $ 0.0₆401
+0.50%
$ -- $ 93
Mar 22, 11 AM $ 0.0₆399
-0.40%
$ -- $ 92
Mar 22, 10 AM $ 0.0₆401
-0.29%
$ -- $ 92
Mar 22, 9 AM $ 0.0₆402
+0.08%
$ -- $ 114
Mar 22, 8 AM $ 0.0₆401
-0.75%
$ -- $ 114
Mar 22, 7 AM $ 0.0₆405
-0.33%
$ -- $ 108
Mar 22, 6 AM $ 0.0₆406
-0.24%
$ -- $ 117
Mar 22, 5 AM $ 0.0₆407
-0.23%
$ -- $ 118
Mar 22, 4 AM $ 0.0₆408
+0.17%
$ -- $ 118
Mar 22, 3 AM $ 0.0₆407
+0.22%
$ -- $ 114
Mar 22, 2 AM $ 0.0₆406
+0.51%
$ -- $ 117
Mar 22, 1 AM $ 0.0₆405
+0.37%
$ -- $ 116
Mar 22, 12 AM $ 0.0₆403
-1.71%
$ -- $ 113
Mar 21, 11 PM $ 0.0₆412
-0.99%
$ -- $ 98
Mar 21, 10 PM $ 0.0₆416
+0.00%
$ -- $ 120
Mar 21, 9 PM $ 0.0₆416
+0.07%
$ -- $ 139
Mar 21, 8 PM $ 0.0₆416
+0.13%
$ -- $ 150
Mar 21, 7 PM $ 0.0₆415
-0.04%
$ -- $ 432
Mar 21, 6 PM $ 0.0₆415
-0.02%
$ -- $ 432
Mar 21, 5 PM $ 0.0₆415
+0.07%
$ -- $ 432
Mar 21, 4 PM $ 0.0₆416
-0.28%
$ -- $ 431
Mar 21, 3 PM $ 0.0₆416
+0.10%
$ -- $ 418
Mar 21, 2 PM $ 0.0₆416
+0.18%
$ -- $ 409
Mar 21, 1 PM $ 0.0₆415
-0.14%
$ -- $ 406