Predictopia1200 Historical Data

PTOP1200 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0₆384
+0.43%
$-- $57
Mar 30, 12 AM $0.0₆381
+0.25%
$-- $53
Mar 29, 11 PM $0.0₆38
+0.41%
$-- $48
Mar 29, 10 PM $0.0₆376
-1.61%
$-- $59
Mar 29, 9 PM $0.0₆382
+0.23%
$-- $60
Mar 29, 8 PM $0.0₆382
+0.41%
$-- $60
Mar 29, 7 PM $0.0₆38
-0.03%
$-- $60
Mar 29, 6 PM $0.0₆38
+0.07%
$-- $60
Mar 29, 5 PM $0.0₆38
-0.43%
$-- $60
Mar 29, 4 PM $0.0₆382
-0.30%
$-- $56
Mar 29, 3 PM $0.0₆383
-0.03%
$-- $56
Mar 29, 2 PM $0.0₆383
+0.17%
$-- $54
Mar 29, 1 PM $0.0₆383
-0.26%
$-- $54
Mar 29, 12 PM $0.0₆384
-0.08%
$-- $48
Mar 29, 11 AM $0.0₆385
+0.24%
$-- $46
Mar 29, 10 AM $0.0₆384
-0.28%
$-- $46
Mar 29, 9 AM $0.0₆385
-0.16%
$-- $37
Mar 29, 8 AM $0.0₆386
+0.08%
$-- $34
Mar 29, 7 AM $0.0₆386
-0.04%
$-- $40
Mar 29, 6 AM $0.0₆386
-0.15%
$-- $40
Mar 29, 5 AM $0.0₆386
-0.05%
$-- $40
Mar 29, 4 AM $0.0₆387
-0.12%
$-- $40
Mar 29, 3 AM $0.0₆387
+0.34%
$-- $40
Mar 29, 2 AM $0.0₆386
+0.14%
$-- $35
Mar 29, 1 AM $0.0₆386
+0.20%
$-- $37
Mar 29, 12 AM $0.0₆385
-0.07%
$-- $38
Mar 28, 11 PM $0.0₆385
-0.70%
$-- $39
Mar 28, 10 PM $0.0₆388
-0.14%
$-- $26
Mar 28, 9 PM $0.0₆389
-0.34%
$-- $23
Mar 28, 8 PM $0.0₆39
+0.18%
$-- $23
Mar 28, 7 PM $0.0₆389
-0.42%
$-- $23
Mar 28, 6 PM $0.0₆391
+0.27%
$-- $23
Mar 28, 5 PM $0.0₆389
-0.42%
$-- $34
Mar 28, 4 PM $0.0₆391
-0.02%
$-- $34
Mar 28, 3 PM $0.0₆392
+0.30%
$-- $40
Mar 28, 2 PM $0.0₆39
+0.22%
$-- $43
Mar 28, 1 PM $0.0₆39
+0.75%
$-- $47
Mar 28, 12 PM $0.0₆387
-0.09%
$-- $58
Mar 28, 11 AM $0.0₆387
+0.11%
$-- $57
Mar 28, 10 AM $0.0₆386
-0.03%
$-- $73
Mar 28, 9 AM $0.0₆386
-0.17%
$-- $73
Mar 28, 8 AM $0.0₆387
+0.01%
$-- $73
Mar 28, 7 AM $0.0₆387
+0.51%
$-- $67
Mar 28, 6 AM $0.0₆385
+0.14%
$-- $67
Mar 28, 5 AM $0.0₆384
+0.14%
$-- $67
Mar 28, 4 AM $0.0₆384
-0.04%
$-- $67
Mar 28, 3 AM $0.0₆384
+0.08%
$-- $67
Mar 28, 2 AM $0.0₆384
-0.25%
$-- $67
Mar 28, 1 AM $0.0₆385
-0.32%
$-- $61
Mar 28, 12 AM $0.0₆386
+0.04%
$-- $61