Predictopia1200 Historical Data

PTOP1200 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0₆386
+0.17%
$-- $61
Mar 27, 10 PM $0.0₆385
-0.13%
$-- $63
Mar 27, 9 PM $0.0₆386
+0.19%
$-- $63
Mar 27, 8 PM $0.0₆385
+0.03%
$-- $63
Mar 27, 7 PM $0.0₆384
+0.33%
$-- $63
Mar 27, 6 PM $0.0₆383
-0.27%
$-- $68
Mar 27, 5 PM $0.0₆384
-0.16%
$-- $65
Mar 27, 4 PM $0.0₆385
-0.52%
$-- $74
Mar 27, 3 PM $0.0₆388
+0.34%
$-- $65
Mar 27, 2 PM $0.0₆386
-0.26%
$-- $63
Mar 27, 1 PM $0.0₆387
+0.39%
$-- $53
Mar 27, 12 PM $0.0₆385
+0.05%
$-- $46
Mar 27, 11 AM $0.0₆385
-3.78%
$-- $49
Mar 27, 10 AM $0.0₆39
-0.84%
$-- $34
Mar 27, 9 AM $0.0₆394
-0.67%
$-- $64
Mar 27, 8 AM $0.0₆396
-0.60%
$-- $73
Mar 27, 7 AM $0.0₆399
-0.03%
$-- $73
Mar 27, 6 AM $0.0₆399
+0.04%
$-- $73
Mar 27, 5 AM $0.0₆399
-0.16%
$-- $79
Mar 27, 4 AM $0.0₆399
-0.40%
$-- $80
Mar 27, 3 AM $0.0₆401
+0.05%
$-- $85
Mar 27, 2 AM $0.0₆401
-0.01%
$-- $98
Mar 27, 1 AM $0.0₆401
+0.09%
$-- $98
Mar 27, 12 AM $0.0₆4
-0.05%
$-- $98
Mar 26, 11 PM $0.0₆4
+0.16%
$-- $99
Mar 26, 10 PM $0.0₆4
-0.44%
$-- $110
Mar 26, 9 PM $0.0₆402
+0.08%
$-- $110
Mar 26, 8 PM $0.0₆401
+1.14%
$-- $110
Mar 26, 7 PM $0.0₆397
-0.12%
$-- $109
Mar 26, 6 PM $0.0₆397
-0.85%
$-- $102
Mar 26, 5 PM $0.0₆401
-0.41%
$-- $105
Mar 26, 4 PM $0.0₆403
-0.10%
$-- $107
Mar 26, 3 PM $0.0₆403
-0.82%
$-- $130
Mar 26, 2 PM $0.0₆406
-0.16%
$-- $156
Mar 26, 1 PM $0.0₆407
+0.35%
$-- $167
Mar 26, 12 PM $0.0₆405
-0.11%
$-- $180
Mar 26, 11 AM $0.0₆406
-0.05%
$-- $185
Mar 26, 10 AM $0.0₆407
-0.81%
$-- $200
Mar 26, 9 AM $0.0₆41
-0.44%
$-- $180
Mar 26, 8 AM $0.0₆412
-0.24%
$-- $173
Mar 26, 7 AM $0.0₆413
+0.00%
$-- $173
Mar 26, 6 AM $0.0₆413
-0.37%
$-- $173
Mar 26, 5 AM $0.0₆414
-0.36%
$-- $170
Mar 26, 4 AM $0.0₆416
-0.07%
$-- $185
Mar 26, 3 AM $0.0₆417
-0.43%
$-- $176
Mar 26, 2 AM $0.0₆418
-0.36%
$-- $169
Mar 26, 1 AM $0.0₆42
+0.13%
$-- $167
Mar 26, 12 AM $0.0₆42
-0.26%
$-- $171
Mar 25, 11 PM $0.0₆421
+0.21%
$-- $177
Mar 25, 10 PM $0.0₆42
+0.26%
$-- $165