Predictopia1200 Historical Data

PTOP1200 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.0₆419
-0.22%
$-- $170
Mar 25, 8 PM $0.0₆42
-0.17%
$-- $170
Mar 25, 7 PM $0.0₆42
+0.05%
$-- $186
Mar 25, 6 PM $0.0₆42
-0.25%
$-- $186
Mar 25, 5 PM $0.0₆421
-0.16%
$-- $174
Mar 25, 4 PM $0.0₆422
+0.67%
$-- $166
Mar 25, 3 PM $0.0₆419
-0.82%
$-- $144
Mar 25, 2 PM $0.0₆423
-0.16%
$-- $122
Mar 25, 1 PM $0.0₆424
-0.11%
$-- $122
Mar 25, 12 PM $0.0₆424
-0.01%
$-- $115
Mar 25, 11 AM $0.0₆423
+0.24%
$-- $112
Mar 25, 10 AM $0.0₆422
+0.40%
$-- $105
Mar 25, 9 AM $0.0₆421
+0.22%
$-- $116
Mar 25, 8 AM $0.0₆42
+0.11%
$-- $114
Mar 25, 7 AM $0.0₆42
+0.01%
$-- $142
Mar 25, 6 AM $0.0₆42
+0.01%
$-- $159
Mar 25, 5 AM $0.0₆42
+0.19%
$-- $159
Mar 25, 4 AM $0.0₆419
+0.66%
$-- $154
Mar 25, 3 AM $0.0₆416
-0.43%
$-- $165
Mar 25, 2 AM $0.0₆418
-0.13%
$-- $166
Mar 25, 1 AM $0.0₆418
-0.09%
$-- $179
Mar 25, 12 AM $0.0₆419
+0.08%
$-- $187
Mar 24, 11 PM $0.0₆418
+0.68%
$-- $197
Mar 24, 10 PM $0.0₆415
+0.36%
$-- $190
Mar 24, 9 PM $0.0₆414
-0.14%
$-- $208
Mar 24, 8 PM $0.0₆414
+1.13%
$-- $220
Mar 24, 7 PM $0.0₆41
+0.12%
$-- $221
Mar 24, 6 PM $0.0₆409
+0.38%
$-- $263
Mar 24, 5 PM $0.0₆408
-0.93%
$-- $297
Mar 24, 4 PM $0.0₆411
-0.23%
$-- $299
Mar 24, 3 PM $0.0₆413
+0.14%
$-- $343
Mar 24, 2 PM $0.0₆413
-0.65%
$-- $354
Mar 24, 1 PM $0.0₆416
-0.17%
$-- $382
Mar 24, 12 PM $0.0₆417
-0.01%
$-- $394
Mar 24, 11 AM $0.0₆417
-0.04%
$-- $429
Mar 24, 10 AM $0.0₆417
-0.26%
$-- $473
Mar 24, 9 AM $0.0₆418
+0.12%
$-- $463
Mar 24, 8 AM $0.0₆418
+0.21%
$-- $471
Mar 24, 7 AM $0.0₆416
+0.25%
$-- $450
Mar 24, 6 AM $0.0₆414
-0.03%
$-- $437
Mar 24, 5 AM $0.0₆415
-0.29%
$-- $437
Mar 24, 4 AM $0.0₆416
-0.01%
$-- $439
Mar 24, 3 AM $0.0₆416
-0.04%
$-- $425
Mar 24, 2 AM $0.0₆417
+0.23%
$-- $431
Mar 24, 1 AM $0.0₆416
-0.14%
$-- $420
Mar 24, 12 AM $0.0₆416
-0.07%
$-- $412
Mar 23, 11 PM $0.0₆416
-0.22%
$-- $409
Mar 23, 10 PM $0.0₆417
-0.14%
$-- $409
Mar 23, 9 PM $0.0₆418
+0.39%
$-- $389
Mar 23, 8 PM $0.0₆416
+0.02%
$-- $373