Predictopia1200 Historical Data

PTOP1200 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0₆416
-0.24%
$-- $367
Mar 23, 6 PM $0.0₆416
-0.20%
$-- $329
Mar 23, 5 PM $0.0₆417
+0.60%
$-- $308
Mar 23, 4 PM $0.0₆414
-0.26%
$-- $288
Mar 23, 3 PM $0.0₆415
-1.26%
$-- $260
Mar 23, 2 PM $0.0₆42
+0.23%
$-- $240
Mar 23, 1 PM $0.0₆418
+1.00%
$-- $194
Mar 23, 12 PM $0.0₆414
+0.31%
$-- $180
Mar 23, 11 AM $0.0₆414
+4.07%
$-- $137
Mar 23, 10 AM $0.0₆397
+0.33%
$-- $82
Mar 23, 9 AM $0.0₆396
-0.57%
$-- $81
Mar 23, 8 AM $0.0₆398
-0.05%
$-- $73
Mar 23, 7 AM $0.0₆398
-0.20%
$-- $76
Mar 23, 6 AM $0.0₆399
-0.63%
$-- $76
Mar 23, 5 AM $0.0₆402
-0.35%
$-- $74
Mar 23, 4 AM $0.0₆403
+0.26%
$-- $67
Mar 23, 3 AM $0.0₆402
+0.39%
$-- $70
Mar 23, 2 AM $0.0₆4
+0.39%
$-- $63
Mar 23, 1 AM $0.0₆399
+0.16%
$-- $63
Mar 23, 12 AM $0.0₆398
+0.06%
$-- $64
Mar 22, 11 PM $0.0₆398
+0.06%
$-- $80
Mar 22, 10 PM $0.0₆4
+1.29%
$-- $72
Mar 22, 9 PM $0.0₆394
-0.29%
$-- $71
Mar 22, 8 PM $0.0₆396
-0.03%
$-- $71
Mar 22, 7 PM $0.0₆396
-0.49%
$-- $71
Mar 22, 6 PM $0.0₆398
-0.42%
$-- $78
Mar 22, 5 PM $0.0₆4
-0.04%
$-- $79
Mar 22, 4 PM $0.0₆4
+0.04%
$-- $80
Mar 22, 3 PM $0.0₆4
+0.10%
$-- $90
Mar 22, 2 PM $0.0₆4
-0.14%
$-- $84
Mar 22, 1 PM $0.0₆4
-0.40%
$-- $85
Mar 22, 12 PM $0.0₆401
+0.50%
$-- $93
Mar 22, 11 AM $0.0₆399
-0.40%
$-- $92
Mar 22, 10 AM $0.0₆401
-0.29%
$-- $92
Mar 22, 9 AM $0.0₆402
+0.08%
$-- $114
Mar 22, 8 AM $0.0₆401
-0.75%
$-- $114
Mar 22, 7 AM $0.0₆405
-0.33%
$-- $108
Mar 22, 6 AM $0.0₆406
-0.24%
$-- $117
Mar 22, 5 AM $0.0₆407
-0.23%
$-- $118
Mar 22, 4 AM $0.0₆408
+0.17%
$-- $118
Mar 22, 3 AM $0.0₆407
+0.22%
$-- $114
Mar 22, 2 AM $0.0₆406
+0.51%
$-- $117
Mar 22, 1 AM $0.0₆405
+0.37%
$-- $116
Mar 22, 12 AM $0.0₆403
-1.71%
$-- $113
Mar 21, 11 PM $0.0₆412
-0.99%
$-- $98
Mar 21, 10 PM $0.0₆416
+0.00%
$-- $120
Mar 21, 9 PM $0.0₆416
+0.07%
$-- $139
Mar 21, 8 PM $0.0₆416
+0.13%
$-- $150
Mar 21, 7 PM $0.0₆415
-0.04%
$-- $432
Mar 21, 6 PM $0.0₆415
-0.02%
$-- $432