Predictopia1200 Historical Data

PTOP1200 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0₆415
+0.07%
$-- $432
Mar 21, 4 PM $0.0₆416
-0.28%
$-- $431
Mar 21, 3 PM $0.0₆416
+0.10%
$-- $418
Mar 21, 2 PM $0.0₆416
+0.18%
$-- $409
Mar 21, 1 PM $0.0₆415
-0.14%
$-- $406
Mar 21, 12 PM $0.0₆416
+0.11%
$-- $397
Mar 21, 11 AM $0.0₆415
+0.01%
$-- $397
Mar 21, 10 AM $0.0₆415
-0.27%
$-- $397
Mar 21, 9 AM $0.0₆416
+0.03%
$-- $377
Mar 21, 8 AM $0.0₆416
-0.50%
$-- $372
Mar 21, 7 AM $0.0₆418
-0.09%
$-- $365
Mar 21, 6 AM $0.0₆418
+0.02%
$-- $365
Mar 21, 5 AM $0.0₆418
+0.30%
$-- $355
Mar 21, 4 AM $0.0₆417
-0.16%
$-- $354
Mar 21, 3 AM $0.0₆418
+0.15%
$-- $355
Mar 21, 2 AM $0.0₆417
-0.01%
$-- $349
Mar 21, 1 AM $0.0₆417
-0.10%
$-- $348
Mar 21, 12 AM $0.0₆417
+0.10%
$-- $337
Mar 20, 11 PM $0.0₆417
-0.10%
$-- $337
Mar 20, 10 PM $0.0₆417
-0.25%
$-- $316
Mar 20, 9 PM $0.0₆417
+0.73%
$-- $296
Mar 20, 8 PM $0.0₆414
+0.01%
$-- $275
Mar 19, 11 AM $0.0₆392
+0.00%
$-- $13
Mar 19, 10 AM $0.0₆392
+0.20%
$-- $13
Mar 19, 9 AM $0.0₆391
+0.60%
$-- $18
Mar 19, 8 AM $0.0₆389
-0.40%
$-- $18
Mar 19, 7 AM $0.0₆39
-0.60%
$-- $18
Mar 19, 6 AM $0.0₆393
-0.70%
$-- $24
Mar 19, 5 AM $0.0₆395
-0.20%
$-- $33
Mar 19, 4 AM $0.0₆396
-0.99%
$-- $35
Mar 19, 3 AM $0.0₆4
+1.00%
$-- $41
Mar 19, 2 AM $0.0₆396
-0.40%
$-- $50
Mar 19, 1 AM $0.0₆398
+0.00%
$-- $52
Mar 19, 12 AM $0.0₆398
-0.40%
$-- $68
Mar 18, 11 PM $0.0₆399
-0.50%
$-- $86
Mar 18, 10 PM $0.0₆401
+0.40%
$-- $90
Mar 18, 9 PM $0.0₆4
+0.80%
$-- $110
Mar 18, 8 PM $0.0₆397
-0.60%
$-- $111
Mar 18, 7 PM $0.0₆399
+0.20%
$-- $112
Mar 18, 6 PM $0.0₆398
+1.00%
$-- $112
Mar 18, 5 PM $0.0₆394
+0.20%
$-- $113
Mar 18, 4 PM $0.0₆394
-0.20%
$-- $113
Mar 18, 3 PM $0.0₆394
-0.99%
$-- $116
Mar 18, 2 PM $0.0₆398
-1.39%
$-- $125
Mar 18, 1 PM $0.0₆404
+0.20%
$-- $127
Mar 18, 12 PM $0.0₆403
-1.59%
$-- $127
Mar 18, 11 AM $0.0₆41
-1.19%
$-- $131
Mar 18, 10 AM $0.0₆416
+0.00%
$-- $118
Mar 18, 9 AM $0.0₆416
+0.00%
$-- $140
Mar 18, 8 AM $0.0₆416
+0.00%
$-- $154