Predictopia1200 Historical Data

PTOP1200 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₆41
+0.35%
$ -- $ 599
Mar 13, 10 PM $ 0.0₆409
-0.55%
$ -- $ 621
Mar 13, 9 PM $ 0.0₆412
-0.06%
$ -- $ 638
Mar 13, 8 PM $ 0.0₆412
+0.04%
$ -- $ 638
Mar 13, 7 PM $ 0.0₆412
-0.03%
$ -- $ 650
Mar 13, 6 PM $ 0.0₆412
-0.13%
$ -- $ 649
Mar 13, 5 PM $ 0.0₆413
-0.69%
$ -- $ 622
Mar 13, 4 PM $ 0.0₆415
-0.23%
$ -- $ 594
Mar 13, 3 PM $ 0.0₆416
-0.11%
$ -- $ 571
Mar 13, 2 PM $ 0.0₆417
-1.50%
$ -- $ 599
Mar 13, 1 PM $ 0.0₆423
+0.40%
$ -- $ 639
Mar 13, 12 PM $ 0.0₆421
+0.65%
$ -- $ 634
Mar 13, 11 AM $ 0.0₆419
+0.32%
$ -- $ 636
Mar 13, 10 AM $ 0.0₆417
+0.17%
$ -- $ 648
Mar 13, 9 AM $ 0.0₆416
+0.49%
$ -- $ 656
Mar 13, 8 AM $ 0.0₆414
-0.07%
$ -- $ 635
Mar 13, 7 AM $ 0.0₆414
+0.18%
$ -- $ 655
Mar 13, 6 AM $ 0.0₆414
-0.53%
$ -- $ 661
Mar 13, 5 AM $ 0.0₆414
-0.33%
$ -- $ 668
Mar 13, 4 AM $ 0.0₆415
+0.75%
$ -- $ 666
Mar 13, 3 AM $ 0.0₆412
-0.62%
$ -- $ 652
Mar 13, 2 AM $ 0.0₆415
+0.27%
$ -- $ 661
Mar 13, 1 AM $ 0.0₆414
+0.76%
$ -- $ 624
Mar 13, 12 AM $ 0.0₆41
+0.29%
$ -- $ 544
Mar 12, 11 PM $ 0.0₆409
+0.29%
$ -- $ 548
Mar 12, 10 PM $ 0.0₆408
+0.00%
$ -- $ 542
Mar 12, 9 PM $ 0.0₆408
+0.25%
$ -- $ 538
Mar 12, 8 PM $ 0.0₆407
+0.20%
$ -- $ 541
Mar 12, 7 PM $ 0.0₆406
+0.17%
$ -- $ 527
Mar 12, 6 PM $ 0.0₆406
-0.18%
$ -- $ 504
Mar 12, 5 PM $ 0.0₆407
+0.02%
$ -- $ 544
Mar 12, 4 PM $ 0.0₆406
+0.25%
$ -- $ 592
Mar 12, 3 PM $ 0.0₆404
+0.14%
$ -- $ 611
Mar 12, 2 PM $ 0.0₆404
-0.70%
$ -- $ 585
Mar 12, 1 PM $ 0.0₆406
-0.41%
$ -- $ 641
Mar 12, 12 PM $ 0.0₆408
+0.05%
$ -- $ 634
Mar 12, 11 AM $ 0.0₆408
+0.16%
$ -- $ 628
Mar 12, 10 AM $ 0.0₆407
+0.20%
$ -- $ 614
Mar 12, 9 AM $ 0.0₆406
+0.03%
$ -- $ 577
Mar 12, 8 AM $ 0.0₆406
-0.04%
$ -- $ 562
Mar 12, 7 AM $ 0.0₆406
+0.41%
$ -- $ 536
Mar 12, 6 AM $ 0.0₆405
+0.20%
$ -- $ 527
Mar 12, 5 AM $ 0.0₆404
-0.19%
$ -- $ 532
Mar 12, 4 AM $ 0.0₆405
+0.36%
$ -- $ 553
Mar 12, 3 AM $ 0.0₆403
-0.16%
$ -- $ 550
Mar 12, 2 AM $ 0.0₆404
-0.31%
$ -- $ 559
Mar 12, 1 AM $ 0.0₆406
-0.08%
$ -- $ 547
Mar 12, 12 AM $ 0.0₆406
-0.19%
$ -- $ 541
Mar 11, 11 PM $ 0.0₆407
-0.45%
$ -- $ 540
Mar 11, 10 PM $ 0.0₆409
+0.30%
$ -- $ 581