Predictopia1200 Historical Data

PTOP1200 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0₆416
-0.20%
$-- $165
Mar 18, 6 AM $0.0₆417
+0.20%
$-- $169
Mar 18, 5 AM $0.0₆42
+0.00%
$-- $169
Mar 18, 4 AM $0.0₆42
-0.20%
$-- $188
Mar 18, 3 AM $0.0₆421
+0.80%
$-- $208
Mar 18, 2 AM $0.0₆418
+0.00%
$-- $219
Mar 18, 1 AM $0.0₆417
+0.00%
$-- $215
Mar 18, 12 AM $0.0₆417
+0.00%
$-- $198
Mar 17, 11 PM $0.0₆417
+0.40%
$-- $187
Mar 17, 10 PM $0.0₆415
-0.60%
$-- $200
Mar 17, 9 PM $0.0₆418
+0.20%
$-- $199
Mar 17, 8 PM $0.0₆417
-0.20%
$-- $203
Mar 17, 7 PM $0.0₆418
+0.00%
$-- $202
Mar 17, 6 PM $0.0₆418
+0.20%
$-- $213
Mar 17, 5 PM $0.0₆417
+0.00%
$-- $224
Mar 17, 4 PM $0.0₆417
+0.01%
$-- $230
Mar 17, 3 PM $0.0₆417
-0.02%
$-- $237
Mar 17, 2 PM $0.0₆417
-0.17%
$-- $250
Mar 17, 1 PM $0.0₆418
+0.19%
$-- $288
Mar 17, 12 PM $0.0₆417
-0.32%
$-- $302
Mar 17, 11 AM $0.0₆418
+0.02%
$-- $311
Mar 17, 10 AM $0.0₆418
+0.35%
$-- $330
Mar 17, 9 AM $0.0₆418
-0.22%
$-- $316
Mar 17, 8 AM $0.0₆419
-0.01%
$-- $332
Mar 17, 7 AM $0.0₆419
+0.21%
$-- $326
Mar 17, 6 AM $0.0₆418
+0.02%
$-- $319
Mar 17, 5 AM $0.0₆418
-0.21%
$-- $325
Mar 17, 4 AM $0.0₆419
-1.54%
$-- $328
Mar 17, 3 AM $0.0₆426
-0.04%
$-- $368
Mar 17, 2 AM $0.0₆426
-0.11%
$-- $381
Mar 17, 1 AM $0.0₆426
+0.21%
$-- $398
Mar 17, 12 AM $0.0₆425
+0.97%
$-- $410
Mar 16, 11 PM $0.0₆421
-0.92%
$-- $426
Mar 16, 10 PM $0.0₆425
+0.69%
$-- $465
Mar 16, 9 PM $0.0₆422
+0.42%
$-- $489
Mar 16, 8 PM $0.0₆421
+0.22%
$-- $502
Mar 16, 7 PM $0.0₆42
+0.07%
$-- $504
Mar 16, 6 PM $0.0₆42
+0.09%
$-- $498
Mar 16, 5 PM $0.0₆42
-0.34%
$-- $480
Mar 16, 4 PM $0.0₆421
+0.41%
$-- $475
Mar 16, 3 PM $0.0₆42
+1.22%
$-- $464
Mar 16, 2 PM $0.0₆414
-1.61%
$-- $451
Mar 16, 1 PM $0.0₆421
+1.20%
$-- $441
Mar 16, 12 PM $0.0₆416
+0.28%
$-- $452
Mar 16, 11 AM $0.0₆415
-0.77%
$-- $453
Mar 16, 10 AM $0.0₆418
-0.09%
$-- $435
Mar 16, 9 AM $0.0₆418
-0.75%
$-- $447
Mar 16, 8 AM $0.0₆421
-0.19%
$-- $440
Mar 16, 7 AM $0.0₆422
-0.28%
$-- $434
Mar 16, 6 AM $0.0₆424
+0.07%
$-- $436