Predictopia1200 Historical Data

PTOP1200 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₆407
-0.12%
$ -- $ 582
Mar 11, 8 PM $ 0.0₆408
-0.29%
$ -- $ 582
Mar 11, 7 PM $ 0.0₆409
-0.04%
$ -- $ 581
Mar 11, 6 PM $ 0.0₆41
+0.13%
$ -- $ 607
Mar 11, 5 PM $ 0.0₆409
+0.12%
$ -- $ 612
Mar 11, 4 PM $ 0.0₆408
+0.45%
$ -- $ 636
Mar 11, 3 PM $ 0.0₆407
-0.72%
$ -- $ 721
Mar 11, 2 PM $ 0.0₆41
-0.26%
$ -- $ 785
Mar 11, 1 PM $ 0.0₆41
+1.55%
$ -- $ 713
Mar 11, 12 PM $ 0.0₆404
+0.58%
$ -- $ 701
Mar 11, 11 AM $ 0.0₆402
-0.13%
$ -- $ 718
Mar 11, 10 AM $ 0.0₆402
+0.02%
$ -- $ 728
Mar 11, 9 AM $ 0.0₆402
+0.28%
$ -- $ 733
Mar 11, 8 AM $ 0.0₆401
-0.36%
$ -- $ 758
Mar 11, 7 AM $ 0.0₆403
-0.33%
$ -- $ 778
Mar 11, 6 AM $ 0.0₆404
-0.84%
$ -- $ 786
Mar 11, 5 AM $ 0.0₆407
+1.33%
$ -- $ 788
Mar 11, 4 AM $ 0.0₆402
-0.36%
$ -- $ 795
Mar 11, 3 AM $ 0.0₆403
+0.28%
$ -- $ 840
Mar 11, 2 AM $ 0.0₆402
-0.03%
$ -- $ 871
Mar 11, 1 AM $ 0.0₆402
+0.16%
$ -- $ 877
Mar 11, 12 AM $ 0.0₆402
+0.06%
$ -- $ 897
Mar 10, 11 PM $ 0.0₆402
-0.57%
$ -- $ 902
Mar 10, 10 PM $ 0.0₆404
-0.26%
$ -- $ 878
Mar 10, 9 PM $ 0.0₆405
-0.37%
$ -- $ 865
Mar 10, 8 PM $ 0.0₆406
+0.05%
$ -- $ 886
Mar 10, 7 PM $ 0.0₆406
-0.14%
$ -- $ 938
Mar 10, 6 PM $ 0.0₆408
-1.36%
$ -- $ 948
Mar 10, 5 PM $ 0.0₆414
+0.08%
$ -- $ 960
Mar 10, 4 PM $ 0.0₆413
+1.45%
$ -- $ 1,038
Mar 10, 3 PM $ 0.0₆407
+1.18%
$ -- $ 917
Mar 10, 2 PM $ 0.0₆4
+0.09%
$ -- $ 815
Mar 10, 1 PM $ 0.0₆401
+0.05%
$ -- $ 784
Mar 10, 12 PM $ 0.0₆402
-0.78%
$ -- $ 749
Mar 10, 11 AM $ 0.0₆405
+0.04%
$ -- $ 733
Mar 10, 10 AM $ 0.0₆405
+0.45%
$ -- $ 720
Mar 10, 9 AM $ 0.0₆403
+0.13%
$ -- $ 678
Mar 10, 8 AM $ 0.0₆403
+0.50%
$ -- $ 684
Mar 10, 7 AM $ 0.0₆4
+0.23%
$ -- $ 665
Mar 10, 6 AM $ 0.0₆399
-0.47%
$ -- $ 682
Mar 10, 5 AM $ 0.0₆401
+0.17%
$ -- $ 724
Mar 10, 4 AM $ 0.0₆4
-0.35%
$ -- $ 727
Mar 10, 3 AM $ 0.0₆402
+0.47%
$ -- $ 693
Mar 10, 2 AM $ 0.0₆4
+0.39%
$ -- $ 638
Mar 10, 1 AM $ 0.0₆398
+0.69%
$ -- $ 629
Mar 10, 12 AM $ 0.0₆396
+0.25%
$ -- $ 613
Mar 9, 11 PM $ 0.0₆395
-0.46%
$ -- $ 615
Mar 9, 10 PM $ 0.0₆397
-0.26%
$ -- $ 606
Mar 9, 9 PM $ 0.0₆398
-0.10%
$ -- $ 606
Mar 9, 8 PM $ 0.0₆399
-0.17%
$ -- $ 589