Predictopia1200 Historical Data

PTOP1200 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0₆424
-0.12%
$-- $429
Mar 16, 4 AM $0.0₆427
+1.79%
$-- $413
Mar 16, 3 AM $0.0₆42
+0.20%
$-- $354
Mar 16, 2 AM $0.0₆419
+0.18%
$-- $349
Mar 16, 1 AM $0.0₆418
+0.17%
$-- $342
Mar 16, 12 AM $0.0₆417
+0.00%
$-- $330
Mar 15, 11 PM $0.0₆417
+0.03%
$-- $323
Mar 15, 10 PM $0.0₆417
+0.75%
$-- $302
Mar 15, 9 PM $0.0₆413
+0.08%
$-- $281
Mar 15, 8 PM $0.0₆413
+0.45%
$-- $258
Mar 15, 7 PM $0.0₆411
-0.14%
$-- $250
Mar 15, 6 PM $0.0₆412
+0.13%
$-- $247
Mar 15, 5 PM $0.0₆411
+0.16%
$-- $241
Mar 15, 4 PM $0.0₆41
-0.06%
$-- $243
Mar 15, 3 PM $0.0₆41
-0.27%
$-- $240
Mar 15, 2 PM $0.0₆412
+0.13%
$-- $231
Mar 15, 1 PM $0.0₆411
-0.85%
$-- $213
Mar 15, 12 PM $0.0₆414
+0.26%
$-- $196
Mar 15, 11 AM $0.0₆413
+0.10%
$-- $182
Mar 15, 10 AM $0.0₆413
-0.09%
$-- $184
Mar 15, 9 AM $0.0₆413
+0.17%
$-- $177
Mar 15, 8 AM $0.0₆413
+0.42%
$-- $165
Mar 15, 7 AM $0.0₆412
+0.27%
$-- $152
Mar 15, 6 AM $0.0₆41
-0.19%
$-- $150
Mar 15, 5 AM $0.0₆411
+0.18%
$-- $169
Mar 15, 4 AM $0.0₆411
-0.36%
$-- $154
Mar 15, 3 AM $0.0₆412
+0.37%
$-- $148
Mar 15, 2 AM $0.0₆41
+0.44%
$-- $157
Mar 15, 1 AM $0.0₆409
-0.31%
$-- $143
Mar 15, 12 AM $0.0₆41
-0.08%
$-- $136
Mar 14, 11 PM $0.0₆409
+0.44%
$-- $124
Mar 14, 10 PM $0.0₆407
+0.34%
$-- $97
Mar 14, 9 PM $0.0₆405
+0.02%
$-- $79
Mar 14, 8 PM $0.0₆405
+0.03%
$-- $89
Mar 14, 7 PM $0.0₆405
+0.11%
$-- $97
Mar 14, 6 PM $0.0₆405
-0.18%
$-- $107
Mar 14, 5 PM $0.0₆405
-0.11%
$-- $131
Mar 14, 4 PM $0.0₆406
+0.07%
$-- $169
Mar 14, 3 PM $0.0₆406
+0.04%
$-- $220
Mar 14, 2 PM $0.0₆406
+0.00%
$-- $287
Mar 14, 1 PM $0.0₆406
+0.29%
$-- $341
Mar 14, 12 PM $0.0₆405
-0.01%
$-- $376
Mar 14, 11 AM $0.0₆405
+0.02%
$-- $390
Mar 14, 10 AM $0.0₆405
-0.17%
$-- $389
Mar 14, 9 AM $0.0₆405
-0.03%
$-- $405
Mar 14, 8 AM $0.0₆406
-0.17%
$-- $427
Mar 14, 7 AM $0.0₆406
-0.04%
$-- $457
Mar 14, 6 AM $0.0₆407
-0.81%
$-- $461
Mar 14, 5 AM $0.0₆41
-0.01%
$-- $458
Mar 14, 4 AM $0.0₆41
+0.25%
$-- $451