Predictopia1200 Historical Data

PTOP1200 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0₆409
+0.18%
$-- $462
Mar 14, 2 AM $0.0₆408
-0.16%
$-- $494
Mar 14, 1 AM $0.0₆409
+0.03%
$-- $533
Mar 14, 12 AM $0.0₆409
-0.39%
$-- $533
Mar 13, 11 PM $0.0₆41
+0.35%
$-- $599
Mar 13, 10 PM $0.0₆409
-0.55%
$-- $621
Mar 13, 9 PM $0.0₆412
-0.06%
$-- $638
Mar 13, 8 PM $0.0₆412
+0.04%
$-- $638
Mar 13, 7 PM $0.0₆412
-0.03%
$-- $650
Mar 13, 6 PM $0.0₆412
-0.13%
$-- $649
Mar 13, 5 PM $0.0₆413
-0.69%
$-- $622
Mar 13, 4 PM $0.0₆415
-0.23%
$-- $594
Mar 13, 3 PM $0.0₆416
-0.11%
$-- $571
Mar 13, 2 PM $0.0₆417
-1.50%
$-- $599
Mar 13, 1 PM $0.0₆423
+0.40%
$-- $639
Mar 13, 12 PM $0.0₆421
+0.65%
$-- $634
Mar 13, 11 AM $0.0₆419
+0.32%
$-- $636
Mar 13, 10 AM $0.0₆417
+0.17%
$-- $648
Mar 13, 9 AM $0.0₆416
+0.49%
$-- $656
Mar 13, 8 AM $0.0₆414
-0.07%
$-- $635
Mar 13, 7 AM $0.0₆414
+0.18%
$-- $655
Mar 13, 6 AM $0.0₆414
-0.53%
$-- $661
Mar 13, 5 AM $0.0₆414
-0.33%
$-- $668
Mar 13, 4 AM $0.0₆415
+0.75%
$-- $666
Mar 13, 3 AM $0.0₆412
-0.62%
$-- $652
Mar 13, 2 AM $0.0₆415
+0.27%
$-- $661
Mar 13, 1 AM $0.0₆414
+0.76%
$-- $624
Mar 13, 12 AM $0.0₆41
+0.29%
$-- $544
Mar 12, 11 PM $0.0₆409
+0.29%
$-- $548
Mar 12, 10 PM $0.0₆408
+0.00%
$-- $542
Mar 12, 9 PM $0.0₆408
+0.25%
$-- $538
Mar 12, 8 PM $0.0₆407
+0.20%
$-- $541
Mar 12, 7 PM $0.0₆406
+0.17%
$-- $527
Mar 12, 6 PM $0.0₆406
-0.18%
$-- $504
Mar 12, 5 PM $0.0₆407
+0.02%
$-- $544
Mar 12, 4 PM $0.0₆406
+0.25%
$-- $592
Mar 12, 3 PM $0.0₆404
+0.14%
$-- $611
Mar 12, 2 PM $0.0₆404
-0.70%
$-- $585
Mar 12, 1 PM $0.0₆406
-0.41%
$-- $641
Mar 12, 12 PM $0.0₆408
+0.05%
$-- $634
Mar 12, 11 AM $0.0₆408
+0.16%
$-- $628
Mar 12, 10 AM $0.0₆407
+0.20%
$-- $614
Mar 12, 9 AM $0.0₆406
+0.03%
$-- $577
Mar 12, 8 AM $0.0₆406
-0.04%
$-- $562
Mar 12, 7 AM $0.0₆406
+0.41%
$-- $536
Mar 12, 6 AM $0.0₆405
+0.20%
$-- $527
Mar 12, 5 AM $0.0₆404
-0.19%
$-- $532
Mar 12, 4 AM $0.0₆405
+0.36%
$-- $553
Mar 12, 3 AM $0.0₆403
-0.16%
$-- $550
Mar 12, 2 AM $0.0₆404
-0.31%
$-- $559