Predictopia1200 Historical Data

PTOP1200 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0₆406
-0.08%
$-- $547
Mar 12, 12 AM $0.0₆406
-0.19%
$-- $541
Mar 11, 11 PM $0.0₆407
-0.45%
$-- $540
Mar 11, 10 PM $0.0₆409
+0.30%
$-- $581
Mar 11, 9 PM $0.0₆407
-0.12%
$-- $582
Mar 11, 8 PM $0.0₆408
-0.29%
$-- $582
Mar 11, 7 PM $0.0₆409
-0.04%
$-- $581
Mar 11, 6 PM $0.0₆41
+0.13%
$-- $607
Mar 11, 5 PM $0.0₆409
+0.12%
$-- $612
Mar 11, 4 PM $0.0₆408
+0.45%
$-- $636
Mar 11, 3 PM $0.0₆407
-0.72%
$-- $721
Mar 11, 2 PM $0.0₆41
-0.26%
$-- $785
Mar 11, 1 PM $0.0₆41
+1.55%
$-- $713
Mar 11, 12 PM $0.0₆404
+0.58%
$-- $701
Mar 11, 11 AM $0.0₆402
-0.13%
$-- $718
Mar 11, 10 AM $0.0₆402
+0.02%
$-- $728
Mar 11, 9 AM $0.0₆402
+0.28%
$-- $733
Mar 11, 8 AM $0.0₆401
-0.36%
$-- $758
Mar 11, 7 AM $0.0₆403
-0.33%
$-- $778
Mar 11, 6 AM $0.0₆404
-0.84%
$-- $786
Mar 11, 5 AM $0.0₆407
+1.33%
$-- $788
Mar 11, 4 AM $0.0₆402
-0.36%
$-- $795
Mar 11, 3 AM $0.0₆403
+0.28%
$-- $840
Mar 11, 2 AM $0.0₆402
-0.03%
$-- $871
Mar 11, 1 AM $0.0₆402
+0.16%
$-- $877
Mar 11, 12 AM $0.0₆402
+0.06%
$-- $897
Mar 10, 11 PM $0.0₆402
-0.57%
$-- $902
Mar 10, 10 PM $0.0₆404
-0.26%
$-- $878
Mar 10, 9 PM $0.0₆405
-0.37%
$-- $865
Mar 10, 8 PM $0.0₆406
+0.05%
$-- $886
Mar 10, 7 PM $0.0₆406
-0.14%
$-- $938
Mar 10, 6 PM $0.0₆408
-1.36%
$-- $948
Mar 10, 5 PM $0.0₆414
+0.08%
$-- $960
Mar 10, 4 PM $0.0₆413
+1.45%
$-- $1,038
Mar 10, 3 PM $0.0₆407
+1.18%
$-- $917
Mar 10, 2 PM $0.0₆4
+0.09%
$-- $815
Mar 10, 1 PM $0.0₆401
+0.05%
$-- $784
Mar 10, 12 PM $0.0₆402
-0.78%
$-- $749
Mar 10, 11 AM $0.0₆405
+0.04%
$-- $733
Mar 10, 10 AM $0.0₆405
+0.45%
$-- $720
Mar 10, 9 AM $0.0₆403
+0.13%
$-- $678
Mar 10, 8 AM $0.0₆403
+0.50%
$-- $684
Mar 10, 7 AM $0.0₆4
+0.23%
$-- $665
Mar 10, 6 AM $0.0₆399
-0.47%
$-- $682
Mar 10, 5 AM $0.0₆401
+0.17%
$-- $724
Mar 10, 4 AM $0.0₆4
-0.35%
$-- $727
Mar 10, 3 AM $0.0₆402
+0.47%
$-- $693
Mar 10, 2 AM $0.0₆4
+0.39%
$-- $638
Mar 10, 1 AM $0.0₆398
+0.69%
$-- $629
Mar 10, 12 AM $0.0₆396
+0.25%
$-- $613