Predictopia1200 Historical Data

PTOP1200 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0₆395
-0.46%
$-- $615
Mar 9, 10 PM $0.0₆397
-0.26%
$-- $606
Mar 9, 9 PM $0.0₆398
-0.10%
$-- $606
Mar 9, 8 PM $0.0₆399
-0.17%
$-- $589
Mar 9, 7 PM $0.0₆399
+0.61%
$-- $558
Mar 9, 6 PM $0.0₆397
+0.54%
$-- $484
Mar 9, 5 PM $0.0₆395
+1.09%
$-- $435
Mar 9, 4 PM $0.0₆391
+0.20%
$-- $296
Mar 9, 3 PM $0.0₆39
+0.33%
$-- $268
Mar 9, 2 PM $0.0₆389
+0.09%
$-- $253
Mar 9, 1 PM $0.0₆389
+1.03%
$-- $223
Mar 9, 12 PM $0.0₆385
+0.92%
$-- $220
Mar 9, 11 AM $0.0₆381
-0.48%
$-- $240
Mar 9, 10 AM $0.0₆383
-0.60%
$-- $242
Mar 9, 9 AM $0.0₆385
+0.27%
$-- $241
Mar 9, 8 AM $0.0₆384
+0.86%
$-- $226
Mar 9, 7 AM $0.0₆381
-1.35%
$-- $223
Mar 9, 6 AM $0.0₆386
+1.19%
$-- $194
Mar 9, 5 AM $0.0₆379
+0.02%
$-- $164
Mar 9, 4 AM $0.0₆379
+1.65%
$-- $103
Mar 9, 3 AM $0.0₆374
+0.04%
$-- $101
Mar 9, 2 AM $0.0₆374
+0.26%
$-- $98
Mar 9, 1 AM $0.0₆372
-0.20%
$-- $101
Mar 9, 12 AM $0.0₆373
+0.24%
$-- $92
Mar 8, 11 PM $0.0₆372
+0.43%
$-- $80
Mar 8, 10 PM $0.0₆371
-1.36%
$-- $73
Mar 8, 9 PM $0.0₆376
-0.57%
$-- $71
Mar 8, 8 PM $0.0₆378
+0.26%
$-- $71
Mar 8, 7 PM $0.0₆377
+0.91%
$-- $71
Mar 8, 6 PM $0.0₆374
-0.07%
$-- $60
Mar 8, 5 PM $0.0₆374
+0.11%
$-- $60
Mar 8, 4 PM $0.0₆374
-0.38%
$-- $69
Mar 8, 3 PM $0.0₆375
-0.13%
$-- $70
Mar 8, 2 PM $0.0₆376
+0.31%
$-- $66
Mar 8, 1 PM $0.0₆374
-1.21%
$-- $60
Mar 8, 12 PM $0.0₆379
+0.47%
$-- $60
Mar 8, 11 AM $0.0₆377
-0.92%
$-- $36
Mar 8, 10 AM $0.0₆381
+0.93%
$-- $34
Mar 8, 9 AM $0.0₆377
+0.33%
$-- $32
Mar 8, 8 AM $0.0₆376
+0.11%
$-- $30
Mar 8, 7 AM $0.0₆376
+0.28%
$-- $31
Mar 8, 6 AM $0.0₆374
+0.02%
$-- $23
Mar 8, 5 AM $0.0₆375
+0.06%
$-- $23
Mar 8, 4 AM $0.0₆374
-0.23%
$-- $23
Mar 8, 3 AM $0.0₆375
-0.46%
$-- $23
Mar 8, 2 AM $0.0₆377
-0.10%
$-- $37
Mar 8, 1 AM $0.0₆377
+0.02%
$-- $34
Mar 8, 12 AM $0.0₆377
-0.02%
$-- $34
Mar 7, 11 PM $0.0₆377
+0.03%
$-- $34
Mar 7, 10 PM $0.0₆377
-0.02%
$-- $35