Predictopia1200 Historical Data

PTOP1200 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.0₆377
+0.02%
$-- $35
Mar 7, 8 PM $0.0₆376
-0.47%
$-- $39
Mar 7, 7 PM $0.0₆378
-0.11%
$-- $47
Mar 7, 6 PM $0.0₆379
-0.35%
$-- $62
Mar 7, 5 PM $0.0₆38
-0.16%
$-- $68
Mar 7, 4 PM $0.0₆381
-0.01%
$-- $69
Mar 7, 3 PM $0.0₆381
+0.19%
$-- $80
Mar 7, 2 PM $0.0₆38
-0.34%
$-- $85
Mar 7, 1 PM $0.0₆381
+0.07%
$-- $96
Mar 7, 12 PM $0.0₆381
+0.00%
$-- $123
Mar 7, 11 AM $0.0₆381
+0.18%
$-- $145
Mar 7, 10 AM $0.0₆38
-0.02%
$-- $159
Mar 7, 9 AM $0.0₆38
-0.19%
$-- $171
Mar 7, 8 AM $0.0₆381
+0.29%
$-- $484
Mar 7, 7 AM $0.0₆38
-0.09%
$-- $483
Mar 7, 6 AM $0.0₆38
+0.00%
$-- $480
Mar 7, 5 AM $0.0₆38
-0.03%
$-- $492
Mar 7, 4 AM $0.0₆381
-0.56%
$-- $496
Mar 7, 3 AM $0.0₆383
+0.02%
$-- $502
Mar 7, 2 AM $0.0₆383
-0.01%
$-- $507
Mar 7, 1 AM $0.0₆383
-0.02%
$-- $515
Mar 7, 12 AM $0.0₆383
-0.15%
$-- $521
Mar 6, 11 PM $0.0₆383
+0.32%
$-- $522
Mar 6, 10 PM $0.0₆382
+0.20%
$-- $521
Mar 6, 9 PM $0.0₆381
+0.43%
$-- $521
Mar 6, 8 PM $0.0₆38
-0.26%
$-- $512
Mar 6, 7 PM $0.0₆381
+0.37%
$-- $531
Mar 6, 6 PM $0.0₆379
-0.34%
$-- $534
Mar 6, 5 PM $0.0₆38
+0.12%
$-- $533
Mar 6, 4 PM $0.0₆38
-0.92%
$-- $527
Mar 6, 3 PM $0.0₆384
+0.06%
$-- $537
Mar 6, 2 PM $0.0₆384
-1.25%
$-- $548
Mar 6, 1 PM $0.0₆39
-0.32%
$-- $544
Mar 6, 12 PM $0.0₆391
-0.58%
$-- $535
Mar 6, 11 AM $0.0₆393
-0.03%
$-- $527
Mar 6, 10 AM $0.0₆393
-0.44%
$-- $528
Mar 6, 9 AM $0.0₆395
+2.79%
$-- $551
Mar 6, 8 AM $0.0₆384
+0.39%
$-- $245
Mar 6, 7 AM $0.0₆382
+0.01%
$-- $249
Mar 6, 6 AM $0.0₆382
-0.28%
$-- $240
Mar 6, 5 AM $0.0₆383
-0.39%
$-- $234
Mar 6, 4 AM $0.0₆384
-0.01%
$-- $232
Mar 6, 3 AM $0.0₆384
+0.01%
$-- $234
Mar 6, 2 AM $0.0₆384
+0.23%
$-- $229
Mar 6, 1 AM $0.0₆383
-0.13%
$-- $221
Mar 6, 12 AM $0.0₆384
+0.01%
$-- $223
Mar 5, 11 PM $0.0₆384
-0.29%
$-- $222
Mar 5, 10 PM $0.0₆385
-0.54%
$-- $237
Mar 5, 9 PM $0.0₆387
+0.42%
$-- $248
Mar 5, 8 PM $0.0₆385
-0.04%
$-- $258