Predictopia1200 Historical Data

PTOP1200 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0₆386
+0.85%
$-- $252
Mar 5, 6 PM $0.0₆382
+0.14%
$-- $289
Mar 5, 5 PM $0.0₆382
-0.52%
$-- $368
Mar 5, 4 PM $0.0₆384
-0.13%
$-- $408
Mar 5, 3 PM $0.0₆384
-1.33%
$-- $438
Mar 5, 2 PM $0.0₆39
+0.76%
$-- $449
Mar 5, 1 PM $0.0₆387
-0.97%
$-- $468
Mar 5, 12 PM $0.0₆39
+0.48%
$-- $465
Mar 5, 11 AM $0.0₆39
-0.18%
$-- $599
Mar 5, 10 AM $0.0₆389
+0.91%
$-- $592
Mar 5, 9 AM $0.0₆386
+0.64%
$-- $552
Mar 5, 8 AM $0.0₆383
-0.47%
$-- $547
Mar 5, 7 AM $0.0₆385
+0.09%
$-- $560
Mar 5, 6 AM $0.0₆385
-0.22%
$-- $567
Mar 5, 5 AM $0.0₆386
-0.36%
$-- $573
Mar 5, 4 AM $0.0₆387
+0.10%
$-- $598
Mar 5, 3 AM $0.0₆387
-0.16%
$-- $624
Mar 5, 2 AM $0.0₆387
-0.05%
$-- $626
Mar 5, 1 AM $0.0₆387
+0.04%
$-- $637
Mar 5, 12 AM $0.0₆387
+0.41%
$-- $637
Mar 4, 11 PM $0.0₆386
-1.23%
$-- $634
Mar 4, 10 PM $0.0₆391
+0.23%
$-- $632
Mar 4, 9 PM $0.0₆39
-0.55%
$-- $623
Mar 4, 8 PM $0.0₆392
-0.35%
$-- $627
Mar 4, 7 PM $0.0₆393
+0.56%
$-- $614
Mar 4, 6 PM $0.0₆39
+0.56%
$-- $572
Mar 4, 5 PM $0.0₆388
+0.25%
$-- $491
Mar 4, 4 PM $0.0₆386
+0.00%
$-- $451
Mar 4, 1 PM $0.0₆377
+0.01%
$-- $445
Mar 4, 12 PM $0.0₆377
+3.04%
$-- $445
Mar 4, 11 AM $0.0₆366
-0.12%
$-- $323
Mar 4, 9 AM $0.0₆362
+0.05%
$-- $326
Mar 4, 8 AM $0.0₆361
+1.01%
$-- $321
Mar 4, 7 AM $0.0₆358
-0.14%
$-- $314
Mar 4, 6 AM $0.0₆358
-0.05%
$-- $314
Mar 4, 5 AM $0.0₆358
-0.29%
$-- $307
Mar 4, 4 AM $0.0₆359
-0.40%
$-- $296
Mar 4, 3 AM $0.0₆361
-0.03%
$-- $269
Mar 4, 2 AM $0.0₆361
+0.38%
$-- $274
Mar 4, 1 AM $0.0₆359
+0.03%
$-- $276
Mar 4, 12 AM $0.0₆359
-0.35%
$-- $292
Mar 3, 11 PM $0.0₆361
+0.54%
$-- $294
Mar 3, 10 PM $0.0₆359
+0.62%
$-- $298
Mar 3, 9 PM $0.0₆357
-0.74%
$-- $303
Mar 3, 8 PM $0.0₆359
-0.41%
$-- $318
Mar 3, 7 PM $0.0₆361
-0.96%
$-- $323
Mar 3, 6 PM $0.0₆364
+1.53%
$-- $333
Mar 3, 5 PM $0.0₆359
-0.91%
$-- $328
Mar 3, 4 PM $0.0₆362
+1.79%
$-- $333
Mar 3, 3 PM $0.0₆356
+0.38%
$-- $318