Predictopia1200 Historical Data

PTOP1200 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₆428
-0.23%
$ -- $ 371
Apr 8, 4 AM $ 0.0₆429
+0.16%
$ -- $ 348
Apr 8, 3 AM $ 0.0₆428
+0.17%
$ -- $ 320
Apr 8, 2 AM $ 0.0₆426
-0.07%
$ -- $ 309
Apr 8, 1 AM $ 0.0₆426
-0.29%
$ -- $ 263
Apr 8, 12 AM $ 0.0₆427
-0.94%
$ -- $ 209
Apr 7, 11 PM $ 0.0₆432
+2.24%
$ -- $ 185
Apr 7, 10 PM $ 0.0₆422
+2.61%
$ -- $ 115
Apr 7, 9 PM $ 0.0₆412
+2.08%
$ -- $ 115
Apr 7, 8 PM $ 0.0₆404
+0.81%
$ -- $ 113
Apr 7, 7 PM $ 0.0₆401
+1.10%
$ -- $ 112
Apr 7, 6 PM $ 0.0₆396
+0.26%
$ -- $ 120
Apr 7, 5 PM $ 0.0₆395
+0.10%
$ -- $ 124
Apr 7, 4 PM $ 0.0₆395
+0.25%
$ -- $ 177
Apr 7, 3 PM $ 0.0₆394
+0.05%
$ -- $ 190
Apr 7, 2 PM $ 0.0₆394
-0.59%
$ -- $ 197
Apr 7, 1 PM $ 0.0₆396
+0.13%
$ -- $ 224
Apr 7, 12 PM $ 0.0₆395
-0.22%
$ -- $ 231
Apr 7, 11 AM $ 0.0₆397
-0.29%
$ -- $ 239
Apr 7, 10 AM $ 0.0₆398
-0.49%
$ -- $ 244
Apr 7, 9 AM $ 0.0₆4
+0.31%
$ -- $ 247
Apr 7, 8 AM $ 0.0₆399
+0.43%
$ -- $ 285
Apr 7, 7 AM $ 0.0₆396
+0.80%
$ -- $ 288
Apr 7, 6 AM $ 0.0₆392
-0.82%
$ -- $ 285
Apr 7, 5 AM $ 0.0₆396
-0.63%
$ -- $ 292
Apr 7, 4 AM $ 0.0₆399
+0.06%
$ -- $ 294
Apr 7, 3 AM $ 0.0₆398
-0.58%
$ -- $ 297
Apr 7, 2 AM $ 0.0₆401
-1.06%
$ -- $ 307
Apr 7, 1 AM $ 0.0₆405
-0.74%
$ -- $ 365
Apr 7, 12 AM $ 0.0₆408
-0.23%
$ -- $ 478
Apr 6, 11 PM $ 0.0₆41
-2.40%
$ -- $ 479
Apr 6, 10 PM $ 0.0₆421
-0.26%
$ -- $ 421
Apr 6, 9 PM $ 0.0₆422
-0.56%
$ -- $ 407
Apr 6, 8 PM $ 0.0₆424
+0.64%
$ -- $ 403
Apr 6, 7 PM $ 0.0₆422
-0.22%
$ -- $ 398
Apr 6, 6 PM $ 0.0₆423
-0.09%
$ -- $ 391
Apr 6, 5 PM $ 0.0₆423
-0.01%
$ -- $ 386
Apr 6, 4 PM $ 0.0₆424
+0.01%
$ -- $ 337
Apr 6, 3 PM $ 0.0₆423
+0.14%
$ -- $ 322
Apr 6, 2 PM $ 0.0₆423
-0.01%
$ -- $ 298
Apr 6, 1 PM $ 0.0₆423
-0.77%
$ -- $ 294
Apr 6, 12 PM $ 0.0₆426
-0.03%
$ -- $ 287
Apr 6, 11 AM $ 0.0₆426
-0.04%
$ -- $ 282
Apr 6, 10 AM $ 0.0₆427
-0.52%
$ -- $ 290
Apr 6, 9 AM $ 0.0₆429
+0.99%
$ -- $ 287
Apr 6, 8 AM $ 0.0₆425
+0.17%
$ -- $ 244
Apr 6, 7 AM $ 0.0₆424
-0.82%
$ -- $ 246
Apr 6, 6 AM $ 0.0₆427
-0.12%
$ -- $ 251
Apr 6, 5 AM $ 0.0₆428
+0.47%
$ -- $ 268
Apr 6, 4 AM $ 0.0₆426
-0.96%
$ -- $ 286