Predictopia1200 Historical Data

PTOP1200 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0₆386
+0.11%
$-- $45
Jun 3, 12 PM $0.0₆386
-0.02%
$-- $45
Jun 3, 11 AM $0.0₆386
-0.29%
$-- $45
Jun 3, 10 AM $0.0₆387
+0.23%
$-- $44
Jun 3, 9 AM $0.0₆386
-0.11%
$-- $44
Jun 3, 8 AM $0.0₆386
-0.11%
$-- $50
Jun 3, 7 AM $0.0₆387
+0.19%
$-- $50
Jun 3, 6 AM $0.0₆386
+0.09%
$-- $48
Jun 3, 5 AM $0.0₆386
+1.80%
$-- $48
Jun 3, 4 AM $0.0₆379
+0.20%
$-- $46
Jun 3, 3 AM $0.0₆377
-0.96%
$-- $46
Jun 3, 2 AM $0.0₆381
-0.56%
$-- $44
Jun 3, 1 AM $0.0₆382
-1.26%
$-- $39
Jun 3, 12 AM $0.0₆387
+2.10%
$-- $32
Jun 2, 11 PM $0.0₆379
-0.52%
$-- $27
Jun 2, 10 PM $0.0₆383
-1.34%
$-- $26
Jun 2, 9 PM $0.0₆388
+0.14%
$-- $27
Jun 2, 8 PM $0.0₆388
+0.81%
$-- $23
Jun 2, 5 PM $0.0₆39
-0.18%
$-- $8
Jun 2, 4 PM $0.0₆391
-0.10%
$-- $7
Jun 2, 3 PM $0.0₆391
-2.71%
$-- $7
Jun 2, 2 PM $0.0₆404
+0.18%
$-- $8
Jun 2, 9 AM $0.0₆407
+0.37%
$-- $7
Jun 2, 8 AM $0.0₆408
-0.50%
$-- $3
Jun 2, 7 AM $0.0₆405
+0.00%
$-- $2
Jun 1, 8 PM $0.0₆415
+0.00%
$-- $4
Jun 1, 2 PM $0.0₆417
+2.13%
$-- $4
Jun 1, 1 PM $0.0₆408
+0.00%
$-- $4
Jun 1, 11 AM $0.0₆411
+0.29%
$-- $3
Jun 1, 8 AM $0.0₆409
+0.00%
$-- $3
Jun 1, 7 AM $0.0₆409
+0.55%
$-- $3
Jun 1, 6 AM $0.0₆418
+0.00%
$-- $2
Jun 1, 5 AM $0.0₆417
+0.00%
$-- $2
Jun 1, 2 AM $0.0₆417
+0.00%
$-- $2
Jun 1, 1 AM $0.0₆416
+0.00%
$-- $1
Jun 1, 12 AM $0.0₆415
-0.22%
$-- $1
May 31, 11 PM $0.0₆416
-0.02%
$-- $1
May 31, 4 PM $0.0₆412
+0.00%
$-- $0
May 30, 10 PM $0.0₆418
-0.31%
$-- $4
May 30, 9 PM $0.0₆419
+0.70%
$-- $3
May 30, 8 PM $0.0₆412
+0.04%
$-- $3
May 30, 6 PM $0.0₆418
+1.13%
$-- $2
May 30, 5 PM $0.0₆415
+0.35%
$-- $3
May 30, 1 PM $0.0₆414
+0.00%
$-- $25
May 30, 12 PM $0.0₆413
-0.04%
$-- $33
May 30, 11 AM $0.0₆412
+0.11%
$-- $32
May 30, 8 AM $0.0₆415
+0.11%
$-- $41
May 30, 7 AM $0.0₆415
-0.20%
$-- $41
May 30, 6 AM $0.0₆416
+0.07%
$-- $41
May 30, 5 AM $0.0₆415
+0.16%
$-- $41