Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.0₆386
-0.02%
$-- $45
Jun 3, 11 AM $0.0₆386
-0.29%
$-- $45
Jun 3, 10 AM $0.0₆387
+0.23%
$-- $44
Jun 3, 9 AM $0.0₆386
-0.11%
$-- $44
Jun 3, 8 AM $0.0₆386
-0.11%
$-- $50
Jun 3, 7 AM $0.0₆387
+0.19%
$-- $50
Jun 3, 6 AM $0.0₆386
+0.09%
$-- $48
Jun 3, 5 AM $0.0₆386
+1.80%
$-- $48
Jun 3, 4 AM $0.0₆379
+0.20%
$-- $46
Jun 3, 3 AM $0.0₆377
-0.96%
$-- $46
Jun 3, 2 AM $0.0₆381
-0.56%
$-- $44
Jun 3, 1 AM $0.0₆382
-1.26%
$-- $39
Jun 3, 12 AM $0.0₆387
+2.10%
$-- $32
Jun 2, 11 PM $0.0₆379
-0.52%
$-- $27
Jun 2, 10 PM $0.0₆383
-1.34%
$-- $26
Jun 2, 9 PM $0.0₆388
+0.14%
$-- $27
Jun 2, 8 PM $0.0₆388
+0.81%
$-- $23
Jun 2, 5 PM $0.0₆39
-0.18%
$-- $8
Jun 2, 4 PM $0.0₆391
-0.10%
$-- $7
Jun 2, 3 PM $0.0₆391
-2.71%
$-- $7
Jun 2, 2 PM $0.0₆404
+0.18%
$-- $8
Jun 2, 9 AM $0.0₆407
+0.37%
$-- $7
Jun 2, 8 AM $0.0₆408
-0.50%
$-- $3
Jun 2, 7 AM $0.0₆405
+0.00%
$-- $2
Jun 1, 8 PM $0.0₆415
+0.00%
$-- $4
Jun 1, 2 PM $0.0₆417
+2.13%
$-- $4
Jun 1, 1 PM $0.0₆408
+0.00%
$-- $4
Jun 1, 11 AM $0.0₆411
+0.29%
$-- $3
Jun 1, 8 AM $0.0₆409
+0.00%
$-- $3
Jun 1, 7 AM $0.0₆409
+0.55%
$-- $3
Jun 1, 6 AM $0.0₆418
+0.00%
$-- $2
Jun 1, 5 AM $0.0₆417
+0.00%
$-- $2
Jun 1, 2 AM $0.0₆417
+0.00%
$-- $2
Jun 1, 1 AM $0.0₆416
+0.00%
$-- $1
Jun 1, 12 AM $0.0₆415
-0.22%
$-- $1
May 31, 11 PM $0.0₆416
-0.02%
$-- $1
May 31, 4 PM $0.0₆412
+0.00%
$-- $0
May 30, 10 PM $0.0₆418
-0.31%
$-- $4
May 30, 9 PM $0.0₆419
+0.70%
$-- $3
May 30, 8 PM $0.0₆412
+0.04%
$-- $3
May 30, 6 PM $0.0₆418
+1.13%
$-- $2
May 30, 5 PM $0.0₆415
+0.35%
$-- $3
May 30, 1 PM $0.0₆414
+0.00%
$-- $25
May 30, 12 PM $0.0₆413
-0.04%
$-- $33
May 30, 11 AM $0.0₆412
+0.11%
$-- $32
May 30, 8 AM $0.0₆415
+0.11%
$-- $41
May 30, 7 AM $0.0₆415
-0.20%
$-- $41
May 30, 6 AM $0.0₆416
+0.07%
$-- $41
May 30, 5 AM $0.0₆415
+0.16%
$-- $41
May 30, 4 AM $0.0₆415
-0.36%
$-- $41