Predictopia1200 Historical Data

PTOP1200 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆43
-0.55%
$ -- $ 288
Apr 6, 2 AM $ 0.0₆432
+1.36%
$ -- $ 289
Apr 6, 1 AM $ 0.0₆427
+0.55%
$ -- $ 271
Apr 6, 12 AM $ 0.0₆424
+1.95%
$ -- $ 125
Apr 5, 11 PM $ 0.0₆416
+1.40%
$ -- $ 86
Apr 5, 10 PM $ 0.0₆41
+0.76%
$ -- $ 91
Apr 5, 9 PM $ 0.0₆407
-0.13%
$ -- $ 85
Apr 5, 8 PM $ 0.0₆408
+0.16%
$ -- $ 91
Apr 5, 7 PM $ 0.0₆407
+0.00%
$ -- $ 96
Apr 5, 6 PM $ 0.0₆407
-0.01%
$ -- $ 100
Apr 5, 5 PM $ 0.0₆407
+0.07%
$ -- $ 125
Apr 5, 4 PM $ 0.0₆407
-0.32%
$ -- $ 127
Apr 5, 3 PM $ 0.0₆408
+0.77%
$ -- $ 132
Apr 5, 2 PM $ 0.0₆405
+0.12%
$ -- $ 148
Apr 5, 1 PM $ 0.0₆404
+0.02%
$ -- $ 151
Apr 5, 12 PM $ 0.0₆404
-0.36%
$ -- $ 152
Apr 5, 11 AM $ 0.0₆405
+0.12%
$ -- $ 145
Apr 5, 10 AM $ 0.0₆405
-0.03%
$ -- $ 138
Apr 5, 9 AM $ 0.0₆405
+0.03%
$ -- $ 138
Apr 5, 8 AM $ 0.0₆404
+0.13%
$ -- $ 143
Apr 5, 7 AM $ 0.0₆404
-0.08%
$ -- $ 143
Apr 5, 6 AM $ 0.0₆404
-0.65%
$ -- $ 129
Apr 5, 5 AM $ 0.0₆407
-0.38%
$ -- $ 114
Apr 5, 4 AM $ 0.0₆409
-0.17%
$ -- $ 95
Apr 5, 3 AM $ 0.0₆409
-0.19%
$ -- $ 95
Apr 5, 2 AM $ 0.0₆41
-0.01%
$ -- $ 95
Apr 5, 1 AM $ 0.0₆411
-0.12%
$ -- $ 95
Apr 5, 12 AM $ 0.0₆411
+0.06%
$ -- $ 104
Apr 4, 11 PM $ 0.0₆41
-0.05%
$ -- $ 104
Apr 4, 10 PM $ 0.0₆411
-0.07%
$ -- $ 117
Apr 4, 9 PM $ 0.0₆411
+0.17%
$ -- $ 124
Apr 4, 8 PM $ 0.0₆41
-0.26%
$ -- $ 119
Apr 4, 7 PM $ 0.0₆411
-0.19%
$ -- $ 121
Apr 4, 6 PM $ 0.0₆412
-0.07%
$ -- $ 133
Apr 4, 5 PM $ 0.0₆412
+0.53%
$ -- $ 132
Apr 4, 4 PM $ 0.0₆41
+0.09%
$ -- $ 140
Apr 4, 3 PM $ 0.0₆409
+0.45%
$ -- $ 151
Apr 4, 2 PM $ 0.0₆407
+0.07%
$ -- $ 133
Apr 4, 1 PM $ 0.0₆407
-0.13%
$ -- $ 198
Apr 4, 12 PM $ 0.0₆407
+0.06%
$ -- $ 476
Apr 4, 11 AM $ 0.0₆407
-0.03%
$ -- $ 485
Apr 4, 10 AM $ 0.0₆407
+0.24%
$ -- $ 485
Apr 4, 9 AM $ 0.0₆406
+0.07%
$ -- $ 492
Apr 4, 8 AM $ 0.0₆406
-0.18%
$ -- $ 490
Apr 4, 7 AM $ 0.0₆407
-0.06%
$ -- $ 497
Apr 4, 6 AM $ 0.0₆407
+0.20%
$ -- $ 505
Apr 4, 5 AM $ 0.0₆407
-0.16%
$ -- $ 504
Apr 4, 4 AM $ 0.0₆408
+0.09%
$ -- $ 535
Apr 4, 3 AM $ 0.0₆407
+0.10%
$ -- $ 541
Apr 4, 2 AM $ 0.0₆407
-0.04%
$ -- $ 540