Predictopia1200 Historical Data

PTOP1200 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0₆415
-0.36%
$-- $41
May 30, 3 AM $0.0₆416
-0.06%
$-- $41
May 30, 2 AM $0.0₆416
+0.63%
$-- $41
May 30, 1 AM $0.0₆413
+0.29%
$-- $40
May 30, 12 AM $0.0₆412
+0.27%
$-- $40
May 29, 11 PM $0.0₆411
+0.06%
$-- $40
May 29, 10 PM $0.0₆413
+0.00%
$-- $40
May 29, 9 PM $0.0₆414
+0.66%
$-- $39
May 29, 8 PM $0.0₆41
-0.26%
$-- $38
May 29, 7 PM $0.0₆412
-0.29%
$-- $38
May 29, 6 PM $0.0₆414
-0.64%
$-- $38
May 29, 5 PM $0.0₆416
-0.10%
$-- $38
May 29, 4 PM $0.0₆417
+0.91%
$-- $37
May 29, 3 PM $0.0₆413
+1.73%
$-- $35
May 29, 2 PM $0.0₆405
-1.60%
$-- $35
May 29, 1 PM $0.0₆412
-0.12%
$-- $35
May 29, 12 PM $0.0₆412
-1.24%
$-- $30
May 29, 11 AM $0.0₆417
-4.06%
$-- $9
May 29, 10 AM $0.0₆435
+3.99%
$-- $5
May 29, 9 AM $0.0₆418
-1.61%
$-- $3
May 29, 4 AM $0.0₆415
+0.00%
$-- $0
May 28, 4 PM $0.0₆415
+0.00%
$-- $26
May 28, 3 PM $0.0₆412
-0.02%
$-- $26
May 28, 2 PM $0.0₆412
-0.03%
$-- $26
May 28, 1 PM $0.0₆411
+0.06%
$-- $26
May 28, 12 PM $0.0₆411
+0.42%
$-- $27
May 28, 11 AM $0.0₆409
-0.55%
$-- $27
May 28, 10 AM $0.0₆412
-0.08%
$-- $23
May 28, 9 AM $0.0₆412
+0.26%
$-- $24
May 28, 8 AM $0.0₆411
-0.07%
$-- $26
May 28, 7 AM $0.0₆411
+0.38%
$-- $26
May 28, 6 AM $0.0₆409
+0.02%
$-- $28
May 28, 5 AM $0.0₆41
-0.15%
$-- $27
May 28, 4 AM $0.0₆411
-1.85%
$-- $32
May 28, 3 AM $0.0₆419
-0.59%
$-- $32
May 28, 2 AM $0.0₆421
+0.09%
$-- $32
May 28, 1 AM $0.0₆421
-0.36%
$-- $32
May 28, 12 AM $0.0₆422
+0.01%
$-- $32
May 27, 11 PM $0.0₆422
-0.14%
$-- $32
May 27, 10 PM $0.0₆423
-0.66%
$-- $28
May 27, 9 PM $0.0₆425
-0.64%
$-- $28
May 27, 8 PM $0.0₆428
+0.17%
$-- $30
May 27, 7 PM $0.0₆427
+0.51%
$-- $27
May 27, 6 PM $0.0₆425
-0.05%
$-- $27
May 27, 5 PM $0.0₆426
-0.66%
$-- $27
May 27, 4 PM $0.0₆428
-0.50%
$-- $35
May 27, 3 PM $0.0₆43
+1.08%
$-- $34
May 27, 2 PM $0.0₆426
-0.08%
$-- $59
May 27, 1 PM $0.0₆428
-0.27%
$-- $63
May 27, 12 PM $0.0₆43
+0.60%
$-- $65