Coinranking
AbCellera Biologics Inc. u2022 Robinhood Token Historical Data
ABCL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $12.67 | +0.00% | ||
| Sep 25, 2026 | $12.67 | -1.20% | ||
| Sep 21, 2026 | $13 | -0.39% | ||
| Sep 19, 2026 | $12.43 | +0.07% | ||
| Sep 18, 2026 | $12.48 | -1.63% | ||
| Sep 17, 2026 | $12.69 | +11.38% | ||
| Sep 16, 2026 | $11.37 | +0.99% | ||
| Sep 15, 2026 | $10.84 | +3.41% | ||
| Sep 14, 2026 | $10.71 | +0.27% | ||
| Sep 11, 2026 | $10.78 | +0.09% | ||
| Sep 10, 2026 | $10.78 | -4.29% | ||
| Sep 9, 2026 | $11.27 | -3.23% | ||
| Sep 8, 2026 | $11.65 | -2.19% | ||
| Sep 7, 2026 | $12.07 | -5.38% | ||
| Sep 6, 2026 | $12.72 | +5.10% | ||
| Sep 5, 2026 | $12.1 | +0.18% | ||
| Sep 4, 2026 | $12.15 | -8.14% | ||
| Sep 3, 2026 | $13.21 | -1.95% | ||
| Sep 2, 2026 | $11.85 | -10.68% | ||
Previous