Coinranking
AbCellera Biologics Inc. u2022 Robinhood Token Historical Data
ABCL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 PM | $12.67 | +0.00% | ||
| Sep 25, 7 PM | $12.67 | +0.00% | ||
| Sep 25, 11 AM | $12.83 | +0.00% | ||
| Sep 21, 1 PM | $13 | -0.39% | ||
| Sep 19, 3 PM | $12.43 | +0.00% | ||
| Sep 19, 3 AM | $12.42 | +0.00% | ||
| Sep 18, 5 AM | $12.48 | +0.00% | ||
| Sep 18, 4 AM | $12.42 | +0.00% | ||
| Sep 18, 2 AM | $12.67 | -0.18% | ||
| Sep 17, 7 PM | $12.69 | +0.00% | ||
| Sep 17, 5 PM | $12.43 | +0.00% | ||
| Sep 17, 4 PM | $12.41 | +0.02% | ||
| Sep 17, 1 AM | $11.4 | +0.00% | ||
| Sep 16, 10 PM | $11.37 | +3.17% | ||
| Sep 16, 6 PM | $11 | +0.00% | ||
| Sep 16, 3 PM | $10.9 | +0.00% | ||
| Sep 16, 1 PM | $11.25 | +0.00% | ||
| Sep 16, 11 AM | $11.25 | +0.05% | ||
| Sep 16, 7 AM | $11.25 | +0.05% | ||
| Sep 16, 5 AM | $11.26 | +0.00% | ||
| Sep 16, 3 AM | $11.25 | +0.00% | ||
| Sep 16, 1 AM | $11.25 | +0.00% | ||
| Sep 16, 12 AM | $11.26 | +0.00% | ||
| Sep 15, 9 PM | $10.84 | +0.03% | ||
| Sep 15, 5 PM | $11.21 | +0.61% | ||
| Sep 15, 4 PM | $11.11 | +1.09% | ||
| Sep 15, 3 PM | $10.95 | +0.75% | ||
| Sep 15, 2 PM | $10.57 | +0.00% | ||
| Sep 15, 12 PM | $10.56 | +0.06% | ||
| Sep 15, 11 AM | $10.56 | -0.02% | ||
| Sep 15, 8 AM | $10.5 | +0.17% | ||
| Sep 14, 11 PM | $10.71 | +0.06% | ||
| Sep 14, 3 PM | $10.87 | +1.17% | ||
| Sep 14, 9 AM | $10.45 | +0.00% | ||
| Sep 14, 7 AM | $10.68 | +0.00% | ||
| Sep 11, 4 PM | $10.78 | +0.00% | ||
| Sep 11, 3 PM | $10.84 | +0.00% | ||
| Sep 11, 2 PM | $11.15 | -3.54% | ||
| Sep 11, 8 AM | $10.75 | +0.00% | ||
| Sep 11, 6 AM | $10.77 | +0.00% | ||
| Sep 10, 8 PM | $10.78 | +0.00% | ||
| Sep 10, 7 PM | $10.78 | -0.72% | ||
| Sep 10, 6 PM | $10.85 | -1.58% | ||
| Sep 10, 2 PM | $10.99 | +0.00% | ||
| Sep 10, 1 PM | $11.07 | -1.43% | ||
| Sep 10, 3 AM | $11.27 | +0.00% | ||
| Sep 10, 12 AM | $11.28 | +0.12% | ||
| Sep 9, 11 PM | $11.27 | +0.00% | ||
| Sep 9, 10 PM | $11.27 | +0.00% | ||
| Sep 9, 8 PM | $11.28 | +0.00% | ||
Previous Next