SpaceXxAITeslaBoringNeuralink Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅433
+0.00%
$ 4,330 $ 19
Apr 29, 2026 $ 0.0₅445
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0₅544
-0.86%
$ -- $ 184
Apr 17, 2026 $ 0.0₅554
+20.82%
$ -- $ 313
Apr 16, 2026 $ 0.0₅456
+0.00%
$ -- $ 424
Apr 15, 2026 $ 0.0₅589
-0.34%
$ -- $ 1,419
Apr 14, 2026 $ 0.0₅602
+31.69%
$ 5,909 $ 1,284
Apr 9, 2026 $ 0.0₅422
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0₅411
+0.21%
$ -- $ 3
Apr 3, 2026 $ 0.0₅416
+0.99%
$ -- $ 23
Apr 1, 2026 $ 0.0₅408
+0.00%
$ 4,075 $ 2
Mar 30, 2026 $ 0.0₅408
+0.00%
$ -- $ 605
Mar 29, 2026 $ 0.0₅41
-19.69%
$ 4,097 $ 583
Mar 28, 2026 $ 0.0₅577
-5.71%
$ 5,768 $ 111
Mar 25, 2026 $ 0.0₅687
+1.53%
$ -- $ 232
Mar 24, 2026 $ 0.0₅469
+0.00%
$ 4,683 $ 66
Mar 21, 2026 $ 0.0₅475
-0.23%
$ 4,751 $ 21
Mar 19, 2026 $ 0.0₅523
+11.39%
$ 5,226 $ 36
Download