SpaceXxAITeslaBoringNeuralink Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₅433
+0.00%
$ 4,330 $ 19
Apr 29, 5 AM $ 0.0₅445
+0.00%
$ 4,452 $ 13
Apr 18, 5 PM $ 0.0₅544
+0.00%
$ 5,432 $ 184
Apr 18, 8 AM $ 0.0₅548
+0.00%
$ 5,480 $ 37
Apr 17, 6 AM $ 0.0₅554
+7.57%
$ 5,540 $ 313
Apr 17, 5 AM $ 0.0₅515
+12.35%
$ 5,152 $ 222
Apr 16, 5 PM $ 0.0₅456
+0.00%
$ 4,555 $ 424
Apr 15, 2 AM $ 0.0₅589
+0.00%
$ 5,889 $ 1,419
Apr 15, 12 AM $ 0.0₅599
+1.40%
$ 5,991 $ 1,338
Apr 14, 11 PM $ 0.0₅602
+40.76%
$ 6,022 $ 1,284
Apr 14, 3 PM $ 0.0₅457
+0.00%
$ 4,572 $ 136
Apr 9, 3 AM $ 0.0₅422
+0.00%
$ 4,216 $ 13
Apr 7, 4 PM $ 0.0₅411
+0.00%
$ 4,104 $ 3
Apr 7, 3 PM $ 0.0₅411
+0.22%
$ 4,104 $ 2
Apr 3, 11 AM $ 0.0₅416
-0.02%
$ 4,163 $ 23
Apr 3, 2 AM $ 0.0₅412
+0.00%
$ 4,122 $ 11
Apr 1, 11 PM $ 0.0₅408
+0.00%
$ 4,075 $ 2
Mar 30, 12 AM $ 0.0₅408
+0.00%
$ 4,081 $ 605
Mar 29, 11 PM $ 0.0₅41
-1.02%
$ 4,097 $ 583
Mar 29, 10 PM $ 0.0₅424
-16.97%
$ 4,236 $ 536
Mar 28, 7 PM $ 0.0₅577
-0.24%
$ 5,768 $ 111
Mar 28, 5 PM $ 0.0₅612
+0.00%
$ 6,118 $ 101
Mar 25, 4 PM $ 0.0₅687
+0.00%
$ 6,869 $ 232
Mar 25, 2 PM $ 0.0₅738
+0.00%
$ 7,373 $ 101
Mar 25, 1 PM $ 0.0₅677
+0.00%
$ 6,766 $ 65
Mar 24, 8 PM $ 0.0₅469
+0.00%
$ 4,683 $ 66
Mar 21, 11 PM $ 0.0₅475
+0.00%
$ 4,751 $ 21
Mar 21, 12 PM $ 0.0₅476
+0.00%
$ 4,762 $ 169
Mar 19, 7 PM $ 0.0₅523
+10.89%
$ 5,226 $ 36
Mar 19, 6 PM $ 0.0₅473
+0.00%
$ 4,729 $ 9
Mar 19, 4 PM $ 0.0₅469
-0.16%
$ 4,685 $ 9
Download