THE STONE COIN Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2020 $ 0.0788
+2.79%
$ -- $ 70
Aug 29, 2020 $ 0.0768
+1.11%
$ -- $ 68
Aug 28, 2020 $ 0.0759
+3.35%
$ -- $ 67
Aug 27, 2020 $ 0.0735
-0.99%
$ -- $ 65
Aug 26, 2020 $ 0.0742
+0.58%
$ -- $ 66
Aug 25, 2020 $ 0.0738
-5.94%
$ -- $ 65
Aug 24, 2020 $ 0.0785
+4.39%
$ -- $ 69
Aug 23, 2020 $ 0.0752
-1.22%
$ -- $ 66
Aug 22, 2020 $ 0.0761
+2.42%
$ -- $ 67
Aug 21, 2020 $ 0.0744
-9.94%
$ -- $ 66
Aug 20, 2020 $ 0.0826
-0.07%
$ -- $ 39
Aug 9, 2020 $ 0.0083
+0.06%
$ -- $ 0
Aug 8, 2020 $ 0.00827
+3.68%
$ -- $ 0
Aug 7, 2020 $ 0.00798
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.00829
-1.45%
$ -- $ 0
Aug 5, 2020 $ 0.00842
+2.86%
$ -- $ 0.1
Aug 4, 2020 $ 0.00818
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.00812
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.00779
-4.09%
$ -- $ 0
Aug 1, 2020 $ 0.00813
+11.69%
$ -- $ 0
Jul 31, 2020 $ 0.00728
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.00704
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.00668
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.00666
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.00676
+81.29%
$ -- $ 0
Jul 26, 2020 $ 0.00373
+1.88%
$ -- $ 9
Jul 25, 2020 $ 0.00366
+8.96%
$ -- $ 9
Jul 24, 2020 $ 0.00335
+1.50%
$ -- $ 8
Jul 23, 2020 $ 0.0033
+4.06%
$ -- $ 8
Jul 22, 2020 $ 0.00317
-93.22%
$ -- $ 8
Jun 28, 2020 $ 0.00884
-0.23%
$ -- $ 7
Jun 27, 2020 $ 0.00886
-3.63%
$ -- $ 7
Jun 26, 2020 $ 0.0092
-1.54%
$ -- $ 7
Jun 25, 2020 $ 0.00934
-1.43%
$ -- $ 7
Jun 24, 2020 $ 0.00948
-3.61%
$ -- $ 7
Jun 23, 2020 $ 0.00983
+0.98%
$ -- $ 8
Jun 22, 2020 $ 0.00973
-22.81%
$ -- $ 8
Jun 21, 2020 $ 0.0126
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.0127
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.0126
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.0128
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.0127
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.013
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0128
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.0128
-73.47%
$ -- $ 1
Jun 13, 2020 $ 0.0484
+0.66%
$ -- $ 3,241
Jun 12, 2020 $ 0.0481
+3.35%
$ -- $ 3,219
Jun 11, 2020 $ 0.0465
-6.94%
$ -- $ 3,116
Jun 10, 2020 $ 0.05
+1.25%
$ -- $ 3,347
Download