THE STONE COIN Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0788
+983.52%
$ -- $ 708
Jul 2020 $ 0.00728
-84.46%
$ -- $ 44
Jun 2020 $ 0.00884
-83.47%
$ -- $ 44,275
May 2020 $ 0.0535
+5.86%
$ -- $ 26,002
Apr 2020 $ 0.0505
-62.35%
$ -- $ 17,409
Mar 2020 $ 0.134
+919.50%
$ -- $ 259
Feb 2020 $ 0.0132
-56.49%
$ -- $ 9,607
Jan 2020 $ 0.0303
-76.79%
$ -- $ 152,642
Dec 2019 $ 0.131
-72.53%
$ -- $ 14,036
Nov 2019 $ 0.475
-1.63%
$ -- $ 302
Download