THE STONE COIN Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.0788
+4.87%
$-- $469
Aug 17 $0.0752
-8.99%
$-- $238
Aug 3 $0.0083
+6.41%
$-- $0
Jul 27 $0.00779
+108.99%
$-- $0
Jul 20 $0.00373
-92.03%
$-- $43
Jun 22 $0.00884
-29.91%
$-- $51
Jun 15 $0.0126
-1.76%
$-- $8
Jun 8 $0.0128
-74.16%
$-- $19,536
Jun 1 $0.0497
-7.08%
$-- $24,679
May 25 $0.0535
+380.46%
$-- $20,717
May 18 $0.0112
-2.22%
$-- $134
May 11 $0.0114
-87.08%
$-- $751
May 4 $0.0884
+721.11%
$-- $3,981
Apr 27 $0.0108
-59.52%
$-- $420
Apr 20 $0.0266
-92.22%
$-- $7,838
Apr 13 $0.342
+113.76%
$-- $9,537
Apr 6 $0.16
+1.93K%
$-- $6
Mar 30 $0.137
+8.95%
$-- $52
Mar 23 $0.126
+2.16%
$-- $78
Mar 16 $0.123
+2.55K%
$-- $46
Mar 2 $0.0147
+11.95%
$-- $85
Feb 24 $0.0132
-20.33%
$-- $49
Feb 17 $0.0165
+14.16%
$-- $57
Feb 10 $0.0145
+24.81%
$-- $175
Feb 3 $0.0116
-88.73%
$-- $5,340
Jan 27 $0.103
+12.33%
$-- $9,546
Jan 20 $0.0916
-42.90%
$-- $18,997
Jan 13 $0.16
+675.11%
$-- $32,969
Jan 6 $0.0207
-87.31%
$-- $70,538
Dec 30 $0.163
-55.55%
$-- $25,797
Dec 23 $0.366
-11.70%
$-- $11,781
Dec 16 $0.415
-76.79%
$-- $556
Dec 9 $1.79
+319.35%
$-- $411
Dec 2 $0.44
-1.36%
$-- $20
Nov 25 $0.446
-7.66%
$-- $376
Download