THE STONE COIN Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.0788
+4.87%
$ -- $ 469
Aug 17 $ 0.0752
-8.99%
$ -- $ 238
Aug 3 $ 0.0083
+6.41%
$ -- $ 0
Jul 27 $ 0.00779
+108.99%
$ -- $ 0
Jul 20 $ 0.00373
-92.03%
$ -- $ 43
Jun 22 $ 0.00884
-29.91%
$ -- $ 51
Jun 15 $ 0.0126
-1.76%
$ -- $ 8
Jun 8 $ 0.0128
-74.16%
$ -- $ 19,536
Jun 1 $ 0.0497
-7.08%
$ -- $ 24,679
May 25 $ 0.0535
+380.46%
$ -- $ 20,717
May 18 $ 0.0112
-2.22%
$ -- $ 134
May 11 $ 0.0114
-87.08%
$ -- $ 751
May 4 $ 0.0884
+721.11%
$ -- $ 3,981
Apr 27 $ 0.0108
-59.52%
$ -- $ 420
Apr 20 $ 0.0266
-92.22%
$ -- $ 7,838
Apr 13 $ 0.342
+113.76%
$ -- $ 9,537
Apr 6 $ 0.16
+1,930.27%
$ -- $ 6
Mar 30 $ 0.137
+8.95%
$ -- $ 52
Mar 23 $ 0.126
+2.16%
$ -- $ 78
Mar 16 $ 0.123
+2,554.13%
$ -- $ 46
Mar 2 $ 0.0147
+11.95%
$ -- $ 85
Feb 24 $ 0.0132
-20.33%
$ -- $ 49
Feb 17 $ 0.0165
+14.16%
$ -- $ 57
Feb 10 $ 0.0145
+24.81%
$ -- $ 175
Feb 3 $ 0.0116
-88.73%
$ -- $ 5,340
Jan 27 $ 0.103
+12.33%
$ -- $ 9,546
Jan 20 $ 0.0916
-42.90%
$ -- $ 18,997
Jan 13 $ 0.16
+675.11%
$ -- $ 32,969
Jan 6 $ 0.0207
-87.31%
$ -- $ 70,538
Dec 30 $ 0.163
-55.55%
$ -- $ 25,797
Dec 23 $ 0.366
-11.70%
$ -- $ 11,781
Dec 16 $ 0.415
-76.79%
$ -- $ 556
Dec 9 $ 1.79
+319.35%
$ -- $ 411
Dec 2 $ 0.44
-1.36%
$ -- $ 20
Nov 25 $ 0.446
-7.66%
$ -- $ 376
Download