THE STONE COIN Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0494
-0.01%
$ -- $ 3,305
Jun 8, 2020 $ 0.0494
-0.65%
$ -- $ 3,307
Jun 7, 2020 $ 0.0497
+0.98%
$ -- $ 3,328
Jun 6, 2020 $ 0.0492
+1.70%
$ -- $ 3,296
Jun 5, 2020 $ 0.0484
-2.14%
$ -- $ 3,241
Jun 4, 2020 $ 0.0495
+0.55%
$ -- $ 3,313
Jun 3, 2020 $ 0.0492
+3.08%
$ -- $ 3,295
Jun 2, 2020 $ 0.0477
-17.02%
$ -- $ 3,195
Jun 1, 2020 $ 0.0575
+7.50%
$ -- $ 5,013
May 31, 2020 $ 0.0535
-4.66%
$ -- $ 1,173
May 30, 2020 $ 0.0561
+10.44%
$ -- $ 1,229
May 29, 2020 $ 0.0508
+0.59%
$ -- $ 1,113
May 28, 2020 $ 0.0504
+5.79%
$ -- $ 17,058
May 27, 2020 $ 0.0477
+328.26%
$ -- $ 143
May 26, 2020 $ 0.0111
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0115
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0112
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0114
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0114
+3.90%
$ -- $ 0.1
May 21, 2020 $ 0.011
-5.21%
$ -- $ 50
May 20, 2020 $ 0.0116
-1.89%
$ -- $ 83
May 19, 2020 $ 0.0118
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0118
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0114
+3.31%
$ -- $ 0.1
May 16, 2020 $ 0.0111
+4.24%
$ -- $ 0.1
May 15, 2020 $ 0.0106
-4.85%
$ -- $ 0.1
May 14, 2020 $ 0.0112
-88.79%
$ -- $ 0
May 13, 2020 $ 0.0995
+4.96%
$ -- $ 264
May 12, 2020 $ 0.0948
+1.84%
$ -- $ 252
May 11, 2020 $ 0.093
+5.21%
$ -- $ 234
May 10, 2020 $ 0.0884
-15.26%
$ -- $ 921
May 9, 2020 $ 0.104
-1.19%
$ -- $ 273
May 8, 2020 $ 0.106
+0.70%
$ -- $ 431
May 7, 2020 $ 0.105
-1.10%
$ -- $ 689
May 6, 2020 $ 0.106
-41.46%
$ -- $ 978
May 5, 2020 $ 0.182
+1,619.49%
$ -- $ 613
May 4, 2020 $ 0.0106
-1.75%
$ -- $ 77
May 3, 2020 $ 0.0108
-94.46%
$ -- $ 78
May 2, 2020 $ 0.194
+273.62%
$ -- $ 340
May 1, 2020 $ 0.052
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0505
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0528
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0484
+82.17%
$ -- $ 0
Apr 27, 2020 $ 0.0266
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0266
-90.60%
$ -- $ 0
Apr 25, 2020 $ 0.283
+3.96%
$ -- $ 2,133
Apr 24, 2020 $ 0.272
-0.17%
$ -- $ 2,052
Apr 23, 2020 $ 0.273
+0.99%
$ -- $ 1,096
Apr 22, 2020 $ 0.27
+7.24%
$ -- $ 839
Apr 21, 2020 $ 0.251
-18.27%
$ -- $ 1,154