THE STONE COIN Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.308
-10.04%
$ -- $ 564
Apr 19, 2020 $ 0.342
+2.34%
$ -- $ 4,355
Apr 18, 2020 $ 0.334
+299.48%
$ -- $ 2,110
Apr 17, 2020 $ 0.0836
-2.56%
$ -- $ 579
Apr 16, 2020 $ 0.0857
+12.28%
$ -- $ 779
Apr 15, 2020 $ 0.0764
-2.79%
$ -- $ 832
Apr 14, 2020 $ 0.0786
+0.58%
$ -- $ 676
Apr 13, 2020 $ 0.0781
-51.15%
$ -- $ 206
Apr 12, 2020 $ 0.16
+1,921.83%
$ -- $ 6
Apr 11, 2020 $ 0.00792
+0.09%
$ -- $ 0.1
Apr 10, 2020 $ 0.0079
+0.25%
$ -- $ 0
Apr 2, 2020 $ 0.137
+0.14%
$ -- $ 13
Apr 1, 2020 $ 0.136
+1.80%
$ -- $ 13
Mar 31, 2020 $ 0.134
+1.10%
$ -- $ 13
Mar 30, 2020 $ 0.133
+5.86%
$ -- $ 13
Mar 29, 2020 $ 0.126
-4.20%
$ -- $ 12
Mar 28, 2020 $ 0.131
-0.50%
$ -- $ 13
Mar 27, 2020 $ 0.132
-4.62%
$ -- $ 13
Mar 26, 2020 $ 0.138
+1.40%
$ -- $ 13
Mar 25, 2020 $ 0.136
-1.68%
$ -- $ 13
Mar 24, 2020 $ 0.139
+1.99%
$ -- $ 13
Mar 23, 2020 $ 0.136
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.123
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.132
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.133
+2,460.26%
$ -- $ 0
Mar 19, 2020 $ 0.00519
+17.14%
$ -- $ 13
Mar 18, 2020 $ 0.00443
+1.56%
$ -- $ 11
Mar 17, 2020 $ 0.00437
+2.97%
$ -- $ 11
Mar 16, 2020 $ 0.00423
-8.58%
$ -- $ 11
Mar 7, 2020 $ 0.0147
+0.22%
$ -- $ 3
Mar 6, 2020 $ 0.0147
+6.68%
$ -- $ 3
Mar 5, 2020 $ 0.0137
+1.73%
$ -- $ 3
Mar 4, 2020 $ 0.0135
+0.05%
$ -- $ 25
Mar 3, 2020 $ 0.0135
-3.14%
$ -- $ 25
Mar 2, 2020 $ 0.0139
+5.71%
$ -- $ 25
Mar 1, 2020 $ 0.0132
-0.09%
$ -- $ 24
Feb 29, 2020 $ 0.0132
-3.84%
$ -- $ 19
Feb 28, 2020 $ 0.0137
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.0136
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.0136
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0149
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.016
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0165
+4.64%
$ -- $ 1
Feb 22, 2020 $ 0.0158
-1.05%
$ -- $ 22
Feb 21, 2020 $ 0.0159
+2.84%
$ -- $ 17
Feb 20, 2020 $ 0.0155
-0.68%
$ -- $ 6
Feb 19, 2020 $ 0.0156
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.0169
+14.51%
$ -- $ 1
Feb 17, 2020 $ 0.0148
+2.28%
$ -- $ 9
Feb 16, 2020 $ 0.0145
-0.76%
$ -- $ 9