THE STONE COIN Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.127
-66.10%
$ -- $ 1,111
Dec 26, 2019 $ 0.375
-0.30%
$ -- $ 3,467
Dec 25, 2019 $ 0.375
+20.25%
$ -- $ 1,986
Dec 24, 2019 $ 0.312
-19.17%
$ -- $ 425
Dec 23, 2019 $ 0.386
-6.88%
$ -- $ 262
Dec 22, 2019 $ 0.415
-14.56%
$ -- $ 305
Dec 21, 2019 $ 0.486
+66.18%
$ -- $ 132
Dec 20, 2019 $ 0.292
+0.03%
$ -- $ 16
Dec 18, 2019 $ 0.235
+52.35%
$ -- $ 2
Dec 17, 2019 $ 0.154
-85.75%
$ -- $ 2
Dec 16, 2019 $ 1.08
-39.39%
$ -- $ 99
Dec 15, 2019 $ 1.79
+54.57%
$ -- $ 85
Dec 14, 2019 $ 1.16
-1.79%
$ -- $ 62
Dec 13, 2019 $ 1.18
+138.25%
$ -- $ 6
Dec 12, 2019 $ 0.494
+10.55%
$ -- $ 212
Dec 11, 2019 $ 0.446
-1.16%
$ -- $ 23
Dec 10, 2019 $ 0.451
+5.90%
$ -- $ 23
Dec 4, 2019 $ 0.44
-0.09%
$ -- $ 7
Dec 3, 2019 $ 0.441
-0.55%
$ -- $ 7
Dec 2, 2019 $ 0.443
-0.71%
$ -- $ 7
Dec 1, 2019 $ 0.446
-6.13%
$ -- $ 73
Nov 30, 2019 $ 0.475
+74.08%
$ -- $ 62
Nov 29, 2019 $ 0.273
-21.12%
$ -- $ 67
Nov 28, 2019 $ 0.347
+11.23%
$ -- $ 64
Nov 27, 2019 $ 0.312
+52.71%
$ -- $ 85
Nov 26, 2019 $ 0.204
-57.70%
$ -- $ 24
Download