THE STONE COIN Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.127
-66.10%
$-- $1,111
Dec 26, 2019 $0.375
-0.30%
$-- $3,467
Dec 25, 2019 $0.375
+20.25%
$-- $1,986
Dec 24, 2019 $0.312
-19.17%
$-- $425
Dec 23, 2019 $0.386
-6.88%
$-- $262
Dec 22, 2019 $0.415
-14.56%
$-- $305
Dec 21, 2019 $0.486
+66.18%
$-- $132
Dec 20, 2019 $0.292
+0.03%
$-- $16
Dec 18, 2019 $0.235
+52.35%
$-- $2
Dec 17, 2019 $0.154
-85.75%
$-- $2
Dec 16, 2019 $1.08
-39.39%
$-- $99
Dec 15, 2019 $1.79
+54.57%
$-- $85
Dec 14, 2019 $1.16
-1.79%
$-- $62
Dec 13, 2019 $1.18
+138.25%
$-- $6
Dec 12, 2019 $0.494
+10.55%
$-- $212
Dec 11, 2019 $0.446
-1.16%
$-- $23
Dec 10, 2019 $0.451
+5.90%
$-- $23
Dec 4, 2019 $0.44
-0.09%
$-- $7
Dec 3, 2019 $0.441
-0.55%
$-- $7
Dec 2, 2019 $0.443
-0.71%
$-- $7
Dec 1, 2019 $0.446
-6.13%
$-- $73
Nov 30, 2019 $0.475
+74.08%
$-- $62
Nov 29, 2019 $0.273
-21.12%
$-- $67
Nov 28, 2019 $0.347
+11.23%
$-- $64
Nov 27, 2019 $0.312
+52.71%
$-- $85
Nov 26, 2019 $0.204
-57.70%
$-- $24
Download