Based Franklin Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000275
+0.00%
$ -- $ 210,521
Dec 15, 6 AM $ 0.0000275
+0.26%
$ -- $ 210,384
Dec 15, 5 AM $ 0.0000274
-0.17%
$ -- $ 209,843
Dec 15, 4 AM $ 0.0000274
+0.69%
$ -- $ 209,809
Dec 15, 3 AM $ 0.0000272
-0.30%
$ -- $ 208,233
Dec 15, 2 AM $ 0.0000273
+0.32%
$ -- $ 208,538
Dec 15, 1 AM $ 0.0000272
+0.93%
$ -- $ 208,239
Dec 15, 12 AM $ 0.0000269
+0.63%
$ -- $ 205,658
Dec 14, 11 PM $ 0.0000268
-0.15%
$ -- $ 204,775
Dec 14, 10 PM $ 0.0000269
-0.60%
$ -- $ 204,955
Dec 14, 9 PM $ 0.000027
-0.29%
$ -- $ 206,071
Dec 14, 8 PM $ 0.0000271
-0.04%
$ -- $ 206,368
Dec 14, 7 PM $ 0.0000271
-0.29%
$ -- $ 206,223
Dec 14, 6 PM $ 0.0000272
+0.50%
$ -- $ 206,570
Dec 14, 5 PM $ 0.000027
-0.69%
$ -- $ 205,798
Dec 14, 4 PM $ 0.0000272
+0.02%
$ -- $ 207,018
Dec 14, 3 PM $ 0.0000272
+0.13%
$ -- $ 206,531
Download