PepeUSD Historical Data

PEPEUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.995
+0.00%
$ -- $ 909
Apr 6 $ 0.997
+0.00%
$ -- $ 13
Oct 20 $ 0.982
+0.00%
$ -- $ 20
Oct 6 $ 0.93
-5.17%
$ -- $ 925
Sep 29 $ 0.875
-10.92%
$ -- $ 199
Sep 22 $ 0.988
+1.54%
$ -- $ 117
Sep 15 $ 0.716
-26.97%
$ -- $ 10,876
Sep 8 $ 0.989
+12.69%
$ 244,533 $ 5,773
Sep 1 $ 1.02
+3.62%
$ -- $ 5,402
Aug 25 $ 0.96
-2.80%
$ 267,787 $ 16,165
Aug 18 $ 0.998
+1.03%
$ 305,362 $ 13,737
Aug 11 $ 0.997
+0.08%
$ 356,401 $ 33,617
Aug 4 $ 0.99
-12.25%
$ 418,589 $ 37,719
Jul 28 $ 1.13
-32.09%
$ 474,043 $ 1 million
Download