PepeUSD Historical Data

PEPEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.926
+1.24%
$ 161,353 $ 116
Oct 11, 7 AM $ 0.915
-0.90%
$ 159,375 $ 116
Oct 11, 6 AM $ 0.927
+0.65%
$ 161,397 $ 117
Oct 11, 5 AM $ 0.921
-0.40%
$ 160,346 $ 117
Oct 11, 4 AM $ 0.928
+0.90%
$ 161,612 $ 117
Oct 11, 3 AM $ 0.921
-1.64%
$ 160,444 $ 117
Oct 11, 2 AM $ 0.928
+1.34%
$ 161,661 $ 117
Oct 11, 1 AM $ 0.919
-1.98%
$ 160,085 $ 117
Oct 11, 12 AM $ 0.935
-1.60%
$ 162,823 $ 119
Oct 10, 11 PM $ 0.942
-0.03%
$ 164,067 $ 807
Oct 10, 10 PM $ 0.941
+1.72%
$ 163,954 $ 823
Oct 10, 9 PM $ 0.877
-10.29%
$ 152,790 $ 795
Oct 10, 8 PM $ 0.978
-0.24%
$ 170,315 $ 846
Oct 10, 7 PM $ 0.98
-1.35%
$ 170,728 $ 851
Oct 10, 5 PM $ 0.93
-0.06%
$ 161,914 $ 689
Oct 10, 4 PM $ 0.931
-0.09%
$ 162,161 $ 689
Oct 10, 3 PM $ 0.938
-4.20%
$ 163,279 $ 714
Oct 10, 2 PM $ 0.979
-1.00%
$ 170,413 $ 729
Oct 10, 1 PM $ 0.986
+0.57%
$ 171,775 $ 729
Oct 10, 12 PM $ 0.982
+0.11%
$ 170,975 $ 727
Oct 10, 11 AM $ 0.98
+0.08%
$ 170,641 $ 726
Oct 10, 10 AM $ 0.978
-0.39%
$ 170,302 $ 724
Oct 10, 9 AM $ 0.982
+0.26%
$ 171,027 $ 726
Oct 10, 8 AM $ 0.98
+0.08%
$ 170,660 $ 768
Oct 10, 7 AM $ 0.978
-0.53%
$ 170,348 $ 767
Oct 10, 6 AM $ 0.984
-0.16%
$ 171,294 $ 775
Oct 10, 5 AM $ 0.984
+0.34%
$ 171,422 $ 769
Oct 10, 4 AM $ 0.981
+0.00%
$ 170,842 $ 701
Oct 4, 2 PM $ 0.875
+0.00%
$ 153,381 $ 26
Download