Coinranking
PepeUSD Historical Data
PEPEUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2026 | $ 0.995 | +0.00% | ||
| Apr 11, 2026 | $ 0.997 | +0.00% | ||
| Apr 10, 2026 | $ 0.997 | +0.00% | ||
| Oct 22, 2025 | $ 0.982 | +0.00% | ||
| Oct 21, 2025 | $ 0.982 | +0.00% | ||
| Oct 11, 2025 | $ 0.93 | -2.10% | ||
| Oct 10, 2025 | $ 0.942 | -3.97% | ||
| Oct 4, 2025 | $ 0.875 | +0.00% | ||
| Sep 30, 2025 | $ 0.982 | +0.00% | ||
| Sep 29, 2025 | $ 0.982 | +0.00% | ||
| Sep 28, 2025 | $ 0.888 | +5.29% | ||
| Sep 24, 2025 | $ 0.988 | +1.54% | ||
| Sep 20, 2025 | $ 0.716 | +0.00% | ||
| Sep 19, 2025 | $ 0.849 | +2.73% | ||
| Sep 16, 2025 | $ 0.983 | +0.00% | ||
| Sep 15, 2025 | $ 0.983 | +0.22% | ||
| Sep 14, 2025 | $ 0.981 | -0.82% | ||
| Sep 13, 2025 | $ 0.989 | -0.04% | ||
| Sep 12, 2025 | $ 0.989 | +1.26% | ||
| Sep 11, 2025 | $ 0.977 | +1.52% | ||
| Sep 10, 2025 | $ 0.962 | +1.65% | ||
| Sep 9, 2025 | $ 0.878 | +0.00% | ||
| Sep 6, 2025 | $ 1.02 | +2.72% | ||
| Sep 5, 2025 | $ 0.988 | -1.56% | ||
| Sep 4, 2025 | $ 1 | +0.00% | ||
| Sep 3, 2025 | $ 0.978 | +0.00% | ||
| Sep 2, 2025 | $ 0.978 | +1.70% | ||
| Sep 1, 2025 | $ 0.961 | -1.87% | ||
| Aug 31, 2025 | $ 0.98 | +0.00% | ||
| Aug 30, 2025 | $ 0.96 | +0.24% | ||
| Aug 29, 2025 | $ 0.958 | -2.77% | ||
| Aug 28, 2025 | $ 0.985 | +37.71% | ||
| Aug 26, 2025 | $ 0.999 | +0.05% | ||
| Aug 25, 2025 | $ 0.981 | -0.64% | ||
| Aug 24, 2025 | $ 1 | +2.02% | ||
| Aug 23, 2025 | $ 0.998 | -1.46% | ||
| Aug 22, 2025 | $ 1.01 | +3.25% | ||
| Aug 21, 2025 | $ 0.987 | -0.90% | ||
| Aug 20, 2025 | $ 0.995 | -0.05% | ||
| Aug 19, 2025 | $ 0.982 | -0.57% | ||
| Aug 18, 2025 | $ 0.988 | -0.03% | ||
| Aug 17, 2025 | $ 0.997 | +0.35% | ||
| Aug 16, 2025 | $ 0.994 | +1.60% | ||
| Aug 15, 2025 | $ 0.978 | -3.72% | ||
| Aug 14, 2025 | $ 1.01 | +0.58% | ||
| Aug 13, 2025 | $ 1 | +0.13% | ||
| Aug 12, 2025 | $ 1 | +2.74% | ||
| Aug 11, 2025 | $ 0.977 | -2.01% | ||
| Aug 10, 2025 | $ 0.997 | -2.47% | ||
| Aug 9, 2025 | $ 0.99 | +0.00% | ||
Previous Next