MuseX Historical Data

MUSEX
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.0000893
+0.00%
$-- $19,573
4:09 PM $0.0000864
+0.00%
$-- $17,464
4:08 PM $0.0000619
+0.00%
$-- $17,151
4:07 PM $0.0000586
+0.00%
$-- $17,139
4:06 PM $0.0000585
+0.00%
$-- $16,877
4:05 PM $0.0000559
+0.13%
$-- $16,869
4:03 PM $0.0000558
+0.00%
$-- $16,869
4:02 PM $0.0000558
+0.00%
$-- $16,863
4:00 PM $0.0000761
+0.00%
$-- $14,669
3:59 PM $0.0000724
+0.00%
$-- $14,664
3:58 PM $0.0000723
+0.00%
$-- $14,655
3:57 PM $0.0000722
+0.00%
$-- $14,647
3:56 PM $0.0000721
+0.00%
$-- $14,632
3:55 PM $0.000072
+0.00%
$-- $14,531
3:54 PM $0.0000708
+0.00%
$-- $14,529
3:53 PM $0.0000708
+0.00%
$-- $14,524
3:52 PM $0.0000707
+0.00%
$-- $14,513
3:51 PM $0.0000706
+0.00%
$-- $14,398
Download