Soundchain Historical Data

OGUN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000155
+3.43%
$ -- $ 23,162
Jun 2024 $ 0.000206
-5.45%
$ -- $ 83,513
Mar 2024 $ 7.17
+577.66%
$ -- $ 104.21 million
Feb 2024 $ 0.0171
+28.59%
$ -- $ 210,983
Nov 2023 $ 0.00505
-4.53%
$ -- $ 20,422
Oct 2023 $ 0.00454
-2.31%
$ 4.54 million $ 3,916
Sep 2023 $ 0.00392
-34.46%
$ -- $ 24,721
Aug 2023 $ 0.00723
+21.90%
$ -- $ 42,393
May 2023 $ 0.00587
+2.12%
$ -- $ 5,222
Apr 2023 $ 0.0062
-3.95%
$ -- $ 4,416
Mar 2023 $ 0.00541
+42.47%
$ -- $ 17,444
Feb 2023 $ 0.00366
-74.61%
$ -- $ 252,379
Jan 2023 $ 0.0111
+12.74%
$ -- $ 27,070
Download