Soundchain Historical Data

OGUN
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000155
+3.43%
$ -- $ 23,162
Jun 10 $ 0.000206
-5.45%
$ -- $ 83,513
Mar 11 $ 7.17
+38.34%
$ -- $ 93.2 million
Mar 4 $ 1.08
+2.44%
$ -- $ 11.01 million
Feb 19 $ 0.0171
+0.91%
$ -- $ 68,334
Feb 12 $ 0.0294
+121.22%
$ 29.39 million $ 142,649
Nov 13 $ 0.00505
+1.63%
$ -- $ 9,965
Nov 6 $ 0.00521
-1.50%
$ -- $ 10,457
Oct 30 $ 0.00454
-2.31%
$ -- $ 3,916
Sep 25 $ 0.00392
-15.21%
$ -- $ 12,774
Sep 18 $ 0.00603
+0.86%
$ -- $ 11,947
Jul 31 $ 0.00723
+21.90%
$ -- $ 42,393
May 1 $ 0.00587
+2.12%
$ -- $ 5,222
Apr 17 $ 0.0062
-3.95%
$ -- $ 4,416
Mar 27 $ 0.00541
+5.96%
$ -- $ 9,987
Feb 27 $ 0.00368
-3.22%
$ -- $ 7,457
Feb 20 $ 0.00366
+143.35%
$ -- $ 23,857
Feb 13 $ 0.00511
-0.33%
$ -- $ 215,135
Feb 6 $ 0.0149
+3.27%
$ 14.89 million $ 13,387
Jan 23 $ 0.0111
+12.74%
$ -- $ 27,070
Download