Karus Starter Historical Data

KST
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00204
+17.66%
$ -- $ 974,604
Nov 2023 $ 0.00173
+16.75%
$ 21,191 $ 1.14 million
Oct 2023 $ 0.00148
-3.87%
$ 18,168 $ 1.31 million
Sep 2023 $ 0.00154
-17.78%
$ 18,900 $ 817,423
Aug 2023 $ 0.00187
-5.68%
$ 22,967 $ 750,285
Jul 2023 $ 0.00199
+20.39%
$ 24,390 $ 690,354
Jun 2023 $ 0.00165
-8.86%
$ 17,365 $ 457,470
May 2023 $ 0.00179
-20.83%
$ 18,937 $ 459,992
Apr 2023 $ 0.00227
-33.30%
$ 23,934 $ 797,585
Mar 2023 $ 0.0034
-15.06%
$ 35,894 $ 151,908
Download