Karus Starter Historical Data

KST
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00204
-25.74%
$ -- $ 170,209
Dec 18 $ 0.00267
+35.39%
$ 33,811 $ 205,467
Dec 11 $ 0.00216
-18.87%
$ 24,107 $ 200,519
Dec 4 $ 0.00242
+37.03%
$ 32,621 $ 202,565
Nov 27 $ 0.00177
+17.45%
$ 21,733 $ 228,511
Nov 20 $ 0.00154
-8.61%
$ 18,519 $ 244,909
Nov 13 $ 0.0016
+0.37%
$ 20,703 $ 233,173
Nov 6 $ 0.00151
+2.89%
$ 19,653 $ 230,545
Oct 30 $ 0.00147
+3.67%
$ 18,048 $ 255,589
Oct 23 $ 0.00142
-8.55%
$ 17,402 $ 345,811
Oct 16 $ 0.00154
-5.34%
$ 18,918 $ 303,260
Oct 9 $ 0.00164
-2.95%
$ 19,766 $ 236,476
Oct 2 $ 0.0017
+9.71%
$ 20,732 $ 219,363
Sep 25 $ 0.00154
+5.63%
$ 18,852 $ 264,793
Sep 18 $ 0.00147
-3.29%
$ 17,864 $ 155,481
Sep 11 $ 0.00156
+1.07%
$ 18,661 $ 156,146
Sep 4 $ 0.00148
-16.94%
$ 19,027 $ 153,186
Aug 28 $ 0.00179
-2.94%
$ 21,948 $ 131,500
Aug 21 $ 0.00184
-17.49%
$ 22,628 $ 159,304
Aug 14 $ 0.00205
-6.38%
$ 27,376 $ 143,545
Aug 7 $ 0.00224
+12.39%
$ 26,968 $ 161,704
Jul 31 $ 0.002
+2.30%
$ 24,560 $ 175,123
Jul 24 $ 0.00195
-13.54%
$ 23,988 $ 221,423
Jul 17 $ 0.00225
+4.02%
$ 27,651 $ 147,275
Jul 10 $ 0.00217
+11.72%
$ 26,638 $ 163,668
Jul 3 $ 0.00194
+0.13%
$ 23,803 $ 89,194
Jun 26 $ 0.00194
+23.57%
$ 20,445 $ 65,583
Jun 19 $ 0.0016
+11.74%
$ 16,562 $ 58,931
Jun 12 $ 0.0014
-3.22%
$ 15,027 $ 50,989
Jun 5 $ 0.00142
-16.67%
$ 15,262 $ 227,750
May 29 $ 0.00171
-2.07%
$ 18,000 $ 93,601
May 22 $ 0.00178
-7.74%
$ 18,333 $ 40,690
May 15 $ 0.00203
+5.92%
$ 20,363 $ 61,746
May 8 $ 0.00193
-8.52%
$ 20,209 $ 89,198
May 1 $ 0.00211
-7.10%
$ 22,222 $ 196,842
Apr 24 $ 0.00219
-0.47%
$ 23,934 $ 112,485
Apr 17 $ 0.00233
-7.98%
$ 23,317 $ 83,750
Apr 10 $ 0.00261
-14.22%
$ 26,674 $ 276,440
Apr 3 $ 0.00304
-17.60%
$ 32,109 $ 237,023
Mar 27 $ 0.00369
-4.99%
$ 38,968 $ 93,806
Mar 20 $ 0.00392
-2.04%
$ 40,992 $ 72,671
Download