Karus Starter Historical Data

KST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00152
+0.15%
$ 18,716 $ 25,590
Sep 17, 2023 $ 0.00152
-2.76%
$ 18,661 $ 26,296
Sep 16, 2023 $ 0.00156
-14.12%
$ 19,139 $ 26,859
Sep 15, 2023 $ 0.0018
+27.84%
$ 22,075 $ 26,825
Sep 14, 2023 $ 0.00141
-0.15%
$ 17,271 $ 25,925
Sep 13, 2023 $ 0.00142
-0.29%
$ 17,379 $ 25,922
Sep 12, 2023 $ 0.00142
-2.04%
$ 17,388 $ 26,864
Sep 11, 2023 $ 0.00144
-6.45%
$ 17,715 $ 23,751
Sep 10, 2023 $ 0.00155
+3.73%
$ 19,027 $ 20,828
Sep 9, 2023 $ 0.00148
-2.12%
$ 18,198 $ 24,273
Sep 8, 2023 $ 0.00151
-0.14%
$ 18,531 $ 24,955
Sep 7, 2023 $ 0.00151
-11.21%
$ 18,602 $ 28,779
Sep 6, 2023 $ 0.00171
-3.81%
$ 20,961 $ 27,176
Sep 5, 2023 $ 0.00178
+0.31%
$ 21,852 $ 26,502
Sep 4, 2023 $ 0.00178
-0.50%
$ 21,799 $ 21,502
Sep 3, 2023 $ 0.00179
-1.41%
$ 21,948 $ 18,923
Sep 2, 2023 $ 0.00181
+1.08%
$ 22,239 $ 19,052
Sep 1, 2023 $ 0.00179
-4.54%
$ 21,942 $ 19,067
Aug 31, 2023 $ 0.00187
-1.59%
$ 22,967 $ 18,956
Aug 30, 2023 $ 0.0019
+3.09%
$ 23,277 $ 18,560
Aug 29, 2023 $ 0.00184
-2.53%
$ 22,634 $ 18,705
Aug 28, 2023 $ 0.00189
+2.66%
$ 23,216 $ 18,237
Aug 27, 2023 $ 0.00184
+0.24%
$ 22,628 $ 19,529
Aug 26, 2023 $ 0.00184
-5.54%
$ 22,569 $ 26,629
Aug 25, 2023 $ 0.00196
-4.79%
$ 24,012 $ 59,084
Aug 24, 2023 $ 0.00205
-1.59%
$ 25,191 $ 18,867
Aug 23, 2023 $ 0.00209
+4.59%
$ 25,621 $ 18,596
Aug 22, 2023 $ 0.002
-6.07%
$ 24,582 $ 17,708
Aug 21, 2023 $ 0.00211
-5.15%
$ 25,943 $ 18,419
Aug 20, 2023 $ 0.00223
+8.49%
$ 27,376 $ 19,286
Aug 19, 2023 $ 0.00205
-1.34%
$ 25,235 $ 18,596
Aug 18, 2023 $ 0.0021
-2.70%
$ 25,786 $ 19,413
Aug 17, 2023 $ 0.00218
+4.66%
$ 26,758 $ 18,797
Aug 16, 2023 $ 0.00208
-4.57%
$ 25,529 $ 28,654
Aug 15, 2023 $ 0.00218
-0.73%
$ 26,752 $ 26,529
Aug 14, 2023 $ 0.00219
-0.04%
$ 26,944 $ 31,557
Aug 13, 2023 $ 0.0022
-1.82%
$ 26,968 $ 36,146
Aug 12, 2023 $ 0.00224
-1.56%
$ 27,533 $ 13,152
Aug 11, 2023 $ 0.00226
+5.77%
$ 27,767 $ 31,542
Aug 10, 2023 $ 0.00215
+4.16%
$ 26,388 $ 36,725
Aug 9, 2023 $ 0.00206
+5.16%
$ 25,332 $ 18,751
Aug 8, 2023 $ 0.00196
-0.47%
$ 24,021 $ 18,171
Aug 7, 2023 $ 0.00198
-0.98%
$ 24,258 $ 43,363
Aug 6, 2023 $ 0.002
-1.05%
$ 24,560 $ 17,924
Aug 5, 2023 $ 0.00202
+0.19%
$ 24,817 $ 18,076
Aug 4, 2023 $ 0.00202
-1.55%
$ 24,775 $ 18,474
Aug 3, 2023 $ 0.00205
-6.82%
$ 25,182 $ 45,205
Aug 2, 2023 $ 0.00221
+6.72%
$ 27,178 $ 17,664
Aug 1, 2023 $ 0.00208
+4.81%
$ 25,523 $ 18,968
Jul 31, 2023 $ 0.00199
+1.59%
$ 24,390 $ 38,812