Karus Starter Historical Data

KST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00195
-1.62%
$ 23,988 $ 51,925
Jul 29, 2023 $ 0.00199
+1.71%
$ 24,381 $ 18,753
Jul 28, 2023 $ 0.00195
-8.00%
$ 23,938 $ 32,091
Jul 27, 2023 $ 0.00213
-7.00%
$ 26,106 $ 19,686
Jul 26, 2023 $ 0.00227
+2.99%
$ 27,854 $ 18,946
Jul 25, 2023 $ 0.0022
-4.20%
$ 26,997 $ 33,031
Jul 24, 2023 $ 0.00229
+1.20%
$ 28,078 $ 46,991
Jul 23, 2023 $ 0.00225
+2.30%
$ 27,651 $ 18,744
Jul 22, 2023 $ 0.0022
+4.68%
$ 26,969 $ 18,735
Jul 21, 2023 $ 0.0021
+3.12%
$ 25,820 $ 43,120
Jul 20, 2023 $ 0.00204
-2.14%
$ 25,078 $ 19,352
Jul 19, 2023 $ 0.00208
-7.59%
$ 25,561 $ 17,685
Jul 18, 2023 $ 0.00224
+11.49%
$ 27,540 $ 11,026
Jul 17, 2023 $ 0.002
-7.48%
$ 24,594 $ 18,612
Jul 16, 2023 $ 0.00217
+5.62%
$ 26,638 $ 19,894
Jul 15, 2023 $ 0.00206
-10.94%
$ 25,277 $ 10,288
Jul 14, 2023 $ 0.0023
+33.98%
$ 28,278 $ 34,265
Jul 13, 2023 $ 0.00172
-4.68%
$ 21,079 $ 11,170
Jul 12, 2023 $ 0.00181
-29.83%
$ 22,172 $ 22,025
Jul 11, 2023 $ 0.0024
+37.70%
$ 29,426 $ 54,546
Jul 10, 2023 $ 0.00174
-10.61%
$ 21,313 $ 11,480
Jul 9, 2023 $ 0.00194
-0.46%
$ 23,803 $ 18,882
Jul 8, 2023 $ 0.00194
+3.15%
$ 23,875 $ 17,820
Jul 7, 2023 $ 0.00189
-7.96%
$ 23,159 $ 16,440
Jul 6, 2023 $ 0.00205
+3.79%
$ 25,141 $ 15,626
Jul 5, 2023 $ 0.00198
-2.55%
$ 24,290 $ 7,198
Jul 4, 2023 $ 0.00203
+0.79%
$ 24,957 $ 6,989
Jul 3, 2023 $ 0.00201
+3.92%
$ 21,223 $ 6,239
Jul 2, 2023 $ 0.00194
+14.58%
$ 20,445 $ 6,898
Jul 1, 2023 $ 0.00169
+2.52%
$ 17,844 $ 23,086
Jun 30, 2023 $ 0.00165
-5.01%
$ 17,365 $ 7,030
Jun 29, 2023 $ 0.00173
+10.05%
$ 18,304 $ 5,901
Jun 28, 2023 $ 0.00158
+5.55%
$ 16,633 $ 7,129
Jun 27, 2023 $ 0.00149
-2.96%
$ 15,760 $ 7,599
Jun 26, 2023 $ 0.00155
-1.22%
$ 16,345 $ 7,941
Jun 25, 2023 $ 0.00157
+3.98%
$ 16,562 $ 7,141
Jun 24, 2023 $ 0.0016
+16.18%
$ 16,869 $ 16,764
Jun 23, 2023 $ 0.00138
+2.51%
$ 14,530 $ 7,546
Jun 22, 2023 $ 0.00134
-0.13%
$ 14,163 $ 7,190
Jun 21, 2023 $ 0.00135
+2.81%
$ 14,266 $ 7,266
Jun 20, 2023 $ 0.00131
-4.14%
$ 13,834 $ 5,650
Jun 19, 2023 $ 0.00137
-4.54%
$ 14,412 $ 14,515
Jun 18, 2023 $ 0.00142
+1.62%
$ 15,027 $ 7,252
Jun 17, 2023 $ 0.0014
-0.37%
$ 14,782 $ 14,050
Jun 16, 2023 $ 0.00142
-1.19%
$ 15,000 $ 7,090
Jun 15, 2023 $ 0.00143
+1.75%
$ 15,114 $ 7,931
Jun 14, 2023 $ 0.00141
-4.73%
$ 14,853 $ 7,405
Jun 13, 2023 $ 0.00148
+2.56%
$ 15,610 $ 6,558
Jun 12, 2023 $ 0.00145
-0.11%
$ 15,257 $ 7,955
Jun 11, 2023 $ 0.00145
+2.06%
$ 15,262 $ 21,454