Karus Starter Historical Data

KST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00142
-7.30%
$ 14,988 $ 15,510
Jun 9, 2023 $ 0.00153
-6.15%
$ 16,160 $ 7,537
Jun 8, 2023 $ 0.00165
-8.03%
$ 17,429 $ 18,343
Jun 7, 2023 $ 0.00179
+1.37%
$ 18,936 $ 28,554
Jun 6, 2023 $ 0.00177
+5.67%
$ 18,659 $ 150,541
Jun 5, 2023 $ 0.00167
-1.87%
$ 17,648 $ 7,265
Jun 4, 2023 $ 0.00171
+1.50%
$ 18,000 $ 6,908
Jun 3, 2023 $ 0.00168
-2.18%
$ 17,734 $ 14,042
Jun 2, 2023 $ 0.00172
-0.60%
$ 18,136 $ 20,229
Jun 1, 2023 $ 0.00173
-4.46%
$ 18,203 $ 7,174
May 31, 2023 $ 0.00179
+3.70%
$ 18,937 $ 24,905
May 30, 2023 $ 0.00173
-0.58%
$ 18,300 $ 14,292
May 29, 2023 $ 0.00174
-0.16%
$ 18,350 $ 6,051
May 28, 2023 $ 0.00174
-1.60%
$ 18,333 $ 7,066
May 27, 2023 $ 0.00178
+2.39%
$ 18,772 $ 4,722
May 26, 2023 $ 0.00174
+0.16%
$ 18,361 $ 7,141
May 25, 2023 $ 0.00174
-4.22%
$ 18,401 $ 7,461
May 24, 2023 $ 0.00182
+5.02%
$ 19,213 $ 14,632
May 23, 2023 $ 0.00186
+3.71%
$ 19,583 $ 5
May 22, 2023 $ 0.00179
-7.41%
$ 18,839 $ 6,730
May 21, 2023 $ 0.00193
-5.14%
$ 20,363 $ 12,195
May 20, 2023 $ 0.00203
+4.87%
$ 21,444 $ 15,792
May 19, 2023 $ 0.00194
+3.87%
$ 20,507 $ 7,544
May 18, 2023 $ 0.00187
-0.98%
$ 19,761 $ 7,431
May 17, 2023 $ 0.00189
-3.67%
$ 19,970 $ 7,579
May 16, 2023 $ 0.00197
+4.87%
$ 20,737 $ 16,561
May 15, 2023 $ 0.00188
-2.14%
$ 19,811 $ 6,838
May 14, 2023 $ 0.00192
-0.50%
$ 20,209 $ 7,007
May 13, 2023 $ 0.00193
+7.76%
$ 20,333 $ 15,652
May 12, 2023 $ 0.00179
-9.49%
$ 18,859 $ 11,113
May 11, 2023 $ 0.00198
+0.54%
$ 20,873 $ 8,875
May 10, 2023 $ 0.00196
-2.57%
$ 20,647 $ 10,605
May 9, 2023 $ 0.002
-1.12%
$ 21,127 $ 12,669
May 8, 2023 $ 0.00204
-3.34%
$ 21,484 $ 30,284
May 7, 2023 $ 0.00211
-0.51%
$ 22,222 $ 16,095
May 6, 2023 $ 0.00211
+1.28%
$ 22,303 $ 14,100
May 5, 2023 $ 0.00209
-8.47%
$ 22,060 $ 32,832
May 4, 2023 $ 0.00231
-7.50%
$ 24,395 $ 33,244
May 3, 2023 $ 0.0025
+10.54%
$ 26,374 $ 39,899
May 2, 2023 $ 0.00226
+2.80%
$ 23,811 $ 14,401
May 1, 2023 $ 0.0022
-3.15%
$ 23,165 $ 46,272
Apr 30, 2023 $ 0.00227
+3.62%
$ 23,934 $ 28,871
Apr 29, 2023 $ 0.00219
+3.33%
$ 23,124 $ 36,263
Apr 28, 2023 $ 0.00212
+5.03%
$ 22,403 $ 12,625
Apr 27, 2023 $ 0.00203
+1.18%
$ 21,422 $ 14,042
Apr 26, 2023 $ 0.00201
-0.38%
$ 21,165 $ 27,786
Apr 25, 2023 $ 0.00201
-4.72%
$ 21,228 $ 11,733
Apr 24, 2023 $ 0.00211
-4.05%
$ 22,291 $ 10,035
Apr 23, 2023 $ 0.00221
-4.59%
$ 23,317 $ 15,532
Apr 22, 2023 $ 0.00233
+0.75%
$ 24,548 $ 11,626