Karus Starter Historical Data

KST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00231
-4.28%
$ 24,416 $ 7,942
Apr 20, 2023 $ 0.00241
+0.80%
$ 25,455 $ 14,651
Apr 19, 2023 $ 0.00239
-4.61%
$ 25,247 $ 11,381
Apr 18, 2023 $ 0.00251
-0.98%
$ 26,467 $ 14,777
Apr 17, 2023 $ 0.00253
+0.20%
$ 26,729 $ 23,373
Apr 16, 2023 $ 0.00253
-3.21%
$ 26,674 $ 15,289
Apr 15, 2023 $ 0.00261
+3.07%
$ 27,568 $ 123,576
Apr 14, 2023 $ 0.00253
-8.13%
$ 26,689 $ 13,899
Apr 13, 2023 $ 0.00275
-0.70%
$ 29,045 $ 74,639
Apr 12, 2023 $ 0.00277
+4.52%
$ 29,252 $ 11,899
Apr 11, 2023 $ 0.00265
-5.46%
$ 27,977 $ 36,499
Apr 10, 2023 $ 0.0028
-7.93%
$ 29,589 $ 15,927
Apr 9, 2023 $ 0.00304
-7.82%
$ 32,109 $ 22,473
Apr 8, 2023 $ 0.0033
+13.61%
$ 34,833 $ 105,285
Apr 7, 2023 $ 0.00291
-3.98%
$ 30,661 $ 16,442
Apr 6, 2023 $ 0.00303
-8.12%
$ 31,940 $ 13,542
Apr 5, 2023 $ 0.00329
-2.10%
$ 34,761 $ 58,741
Apr 4, 2023 $ 0.00337
-1.44%
$ 35,511 $ 8,990
Apr 3, 2023 $ 0.00341
-7.62%
$ 35,998 $ 11,551
Apr 2, 2023 $ 0.00369
+7.43%
$ 38,968 $ 16,325
Apr 1, 2023 $ 0.00344
+1.07%
$ 36,271 $ 11,870
Mar 31, 2023 $ 0.0034
-0.15%
$ 35,894 $ 9,574
Mar 30, 2023 $ 0.00341
-1.95%
$ 35,929 $ 13,664
Mar 29, 2023 $ 0.00347
-3.04%
$ 36,628 $ 13,806
Mar 28, 2023 $ 0.00359
-2.28%
$ 37,828 $ 13,430
Mar 27, 2023 $ 0.00366
-5.72%
$ 38,667 $ 15,137
Mar 26, 2023 $ 0.00389
-1.23%
$ 40,992 $ 13,627
Mar 25, 2023 $ 0.00392
-1.29%
$ 41,394 $ 10,515
Mar 24, 2023 $ 0.00398
-0.79%
$ 41,997 $ 13,243
Mar 23, 2023 $ 0.00401
+0.15%
$ 42,340 $ 3,939
Mar 22, 2023 $ 0.00401
-0.69%
$ 42,261 $ 20,593
Mar 21, 2023 $ 0.00402
+0.25%
$ 42,363 $ 24,381
Download