Karus Starter Historical Data

KST
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00204
-2.28%
$ -- $ 59,457
Dec 26, 2023 $ 0.00208
-29.03%
$ 25,567 $ 59,102
Dec 25, 2023 $ 0.00294
+7.16%
$ 36,074 $ 51,650
Dec 24, 2023 $ 0.00275
+0.82%
$ 33,811 $ 39,940
Dec 23, 2023 $ 0.00267
-5.24%
$ 32,748 $ 31,131
Dec 22, 2023 $ 0.00282
+8.35%
$ 34,577 $ 33,290
Dec 21, 2023 $ 0.00259
+15.45%
$ 31,845 $ 43,156
Dec 20, 2023 $ 0.00224
+23.04%
$ 27,519 $ 34,165
Dec 19, 2023 $ 0.00182
-3.94%
$ 22,342 $ 31,324
Dec 18, 2023 $ 0.0019
-3.71%
$ 23,289 $ 32,401
Dec 17, 2023 $ 0.00196
-8.88%
$ 24,107 $ 29,472
Dec 16, 2023 $ 0.00216
-5.01%
$ 26,470 $ 35,419
Dec 15, 2023 $ 0.00226
+2.20%
$ 27,810 $ 33,002
Dec 14, 2023 $ 0.00222
+4.68%
$ 27,280 $ 32,972
Dec 13, 2023 $ 0.00212
-4.29%
$ 26,063 $ 34,057
Dec 12, 2023 $ 0.00222
+11.30%
$ 27,319 $ 33,755
Dec 11, 2023 $ 0.002
-24.80%
$ 24,536 $ 31,314
Dec 10, 2023 $ 0.00266
+9.50%
$ 32,621 $ 31,875
Dec 9, 2023 $ 0.00242
+13.88%
$ 29,748 $ 32,253
Dec 8, 2023 $ 0.00208
+2.12%
$ 25,604 $ 33,072
Dec 7, 2023 $ 0.00204
+12.64%
$ 24,994 $ 37,763
Dec 6, 2023 $ 0.00181
+0.05%
$ 22,177 $ 36,205
Dec 5, 2023 $ 0.0018
+0.18%
$ 22,143 $ 35,804
Dec 4, 2023 $ 0.0018
+1.73%
$ 22,085 $ 27,467
Dec 3, 2023 $ 0.00177
-1.84%
$ 21,733 $ 34,669
Dec 2, 2023 $ 0.00181
+2.00%
$ 22,203 $ 30,218
Dec 1, 2023 $ 0.00177
+2.33%
$ 21,742 $ 29,671
Nov 30, 2023 $ 0.00173
+2.41%
$ 21,191 $ 28,417
Nov 29, 2023 $ 0.00168
+1.05%
$ 20,668 $ 28,009
Nov 28, 2023 $ 0.00166
+0.95%
$ 20,438 $ 37,104
Nov 27, 2023 $ 0.00165
+9.63%
$ 20,284 $ 40,423
Nov 26, 2023 $ 0.00151
-2.02%
$ 18,519 $ 42,328
Nov 25, 2023 $ 0.00154
-2.63%
$ 18,928 $ 40,968
Nov 24, 2023 $ 0.00158
-0.10%
$ 19,434 $ 39,539
Nov 23, 2023 $ 0.00158
+5.27%
$ 19,447 $ 40,376
Nov 22, 2023 $ 0.00151
-2.07%
$ 18,502 $ 42,833
Nov 21, 2023 $ 0.00154
-4.78%
$ 18,861 $ 40,979
Nov 20, 2023 $ 0.00161
-4.36%
$ 19,809 $ 40,214
Nov 19, 2023 $ 0.00169
+5.24%
$ 20,703 $ 38,501
Nov 18, 2023 $ 0.0016
+1.27%
$ 19,649 $ 39,295
Nov 17, 2023 $ 0.00158
+0.50%
$ 19,401 $ 39,116
Nov 16, 2023 $ 0.00157
-2.94%
$ 19,295 $ 39,881
Nov 15, 2023 $ 0.00162
-0.90%
$ 19,913 $ 41,868
Nov 14, 2023 $ 0.00163
-1.16%
$ 20,049 $ 41,602
Nov 13, 2023 $ 0.00165
+3.54%
$ 20,269 $ 31,411
Nov 12, 2023 $ 0.0016
+5.81%
$ 19,653 $ 40,974
Nov 11, 2023 $ 0.00151
+4.72%
$ 18,550 $ 42,647
Nov 10, 2023 $ 0.00144
+3.33%
$ 17,723 $ 38,229
Nov 9, 2023 $ 0.0014
-0.69%
$ 17,170 $ 37,851
Nov 8, 2023 $ 0.00141
-4.14%
$ 17,260 $ 39,368
Download