Simpson Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₃31
-16.22%
$ -- $ 2,163
May 2025 $ 0.0₁₃39
-29.09%
$ 16,800 $ 3,814
Apr 2025 $ 0.0₁₃55
+1.85%
$ 23,100 $ 4,494
Mar 2025 $ 0.0₁₃54
+10.20%
$ 22,680 $ 15,509
Feb 2025 $ 0.0₁₃49
-2.00%
$ 20,580 $ 10,531
Jan 2025 $ 0.0₁₃56
-40.43%
$ 21,000 $ 112,429
Dec 2024 $ 0.0₁₃88
-17.76%
$ 39,480 $ 33,775
Nov 2024 $ 0.0₁₂104
-22.96%
$ 44,940 $ 53,130
Oct 2024 $ 0.0₁₂128
+178.26%
$ 56,700 $ 72,801
Sep 2024 $ 0.0₁₃46
-23.33%
$ 19,320 $ 11,418
Aug 2024 $ 0.0₁₃6
-65.67%
$ 25,200 $ 16,977
Jul 2024 $ 0.0₁₂193
-80.73%
$ -- $ 265,655
Download