Simpson Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₁₃31
-11.43%
$ -- $ 1,388
May 26 $ 0.0₁₃35
-18.61%
$ 14,700 $ 1,623
May 19 $ 0.0₁₃47
-7.84%
$ 18,060 $ 434
May 12 $ 0
-100.00%
$ 21,420 $ 267
May 5 $ 0.0₁₃469
-7.95%
$ 19,727 $ 1,221
Apr 28 $ 0.0₁₃5
+0.00%
$ 21,420 $ 431
Apr 21 $ 0.0₁₃5
-1.96%
$ 21,000 $ 939
Apr 14 $ 0.0₁₃5
-5.66%
$ 21,420 $ 921
Apr 7 $ 0.0₁₃56
+5.66%
$ 22,260 $ 1,407
Mar 31 $ 0.0₁₃47
-4.08%
$ 22,260 $ 862
Mar 24 $ 0.0₁₃45
+0.00%
$ 20,580 $ 3,347
Mar 17 $ 0.0₁₃5
+8.70%
$ 18,900 $ 4,535
Mar 10 $ 0.0₁₃51
-7.27%
$ 19,320 $ 1,577
Mar 3 $ 0.0₁₃48
-7.69%
$ 23,100 $ 3,204
Feb 24 $ 0.0₁₃48
+6.67%
$ 20,160 $ 2,309
Feb 17 $ 0.0₁₃53
-1.85%
$ 18,900 $ 1,675
Feb 10 $ 0.0₁₃44
+2.33%
$ 22,680 $ 3,466
Feb 3 $ 0.0₁₃38
-22.45%
$ 18,060 $ 2,106
Jan 27 $ 0.0₁₃49
-9.26%
$ 20,580 $ 7,006
Jan 20 $ 0.0₁₃5
-57.63%
$ 22,680 $ 22,500
Jan 13 $ 0.0₁₃55
-58.65%
$ 49,560 $ 21,201
Jan 6 $ 0.0₁₂121
-12.32%
$ 55,860 $ 16,942
Dec 30 $ 0.0₁₃84
+5.00%
$ 36,540 $ 6,337
Dec 23 $ 0.0₁₃91
+28.17%
$ 33,600 $ 4,157
Dec 16 $ 0.0₁₃9
-37.06%
$ 29,820 $ 6,280
Dec 9 $ 0.0₁₂149
+43.27%
$ 60,060 $ 15,644
Dec 2 $ 0.0₁₂108
-3.57%
$ 43,680 $ 2,622
Nov 25 $ 0.0₁₂118
+47.50%
$ 49,560 $ 6,016
Nov 18 $ 0.0₁₃76
-6.17%
$ 33,600 $ 5,386
Nov 11 $ 0.0₁₃79
+2.60%
$ 34,020 $ 8,548
Nov 4 $ 0.0₁₃72
-47.45%
$ 32,340 $ 27,405
Oct 28 $ 0.0₁₂148
+28.70%
$ 62,160 $ 11,246
Oct 21 $ 0.0₁₂118
-1.67%
$ 51,240 $ 11,176
Oct 14 $ 0.0₁₂12
+90.48%
$ 50,400 $ 28,419
Oct 7 $ 0.0₁₃83
+76.60%
$ 26,460 $ 20,175
Sep 30 $ 0.0₁₃42
-17.65%
$ 23,100 $ 1,588
Sep 23 $ 0.0₁₃44
+22.22%
$ 21,420 $ 2,611
Sep 16 $ 0.0₁₃33
-31.25%
$ 19,740 $ 3,666
Sep 9 $ 0.0₁₃46
-23.33%
$ 20,160 $ 3,026
Sep 2 $ 0.0₁₃56
-1.75%
$ 25,200 $ 735
Aug 26 $ 0.0₁₃57
-26.92%
$ 23,940 $ 2,737
Aug 19 $ 0.0₁₂133
+52.87%
$ 32,760 $ 2,917
Aug 12 $ 0.0₁₃958
+14.02%
$ 36,540 $ 3,402
Aug 5 $ 0.0₁₂111
-2.63%
$ 35,280 $ 2,817
Jul 29 $ 0.0₁₂16
+84.05%
$ -- $ 15,646
Jul 22 $ 0.0₁₂122
-87.81%
$ 54,600 $ 252,661
Download