Simpson Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₂14
-17.16%
$ 58,800 $ 2,753
Jan 6, 2025 $ 0.0₁₂171
+23.91%
$ 71,820 $ 9,764
Jan 5, 2025 $ 0.0₁₃87
+3.57%
$ 36,540 $ 2,848
Jan 4, 2025 $ 0.0₁₃84
+2.44%
$ 35,280 $ 422
Jan 3, 2025 $ 0.0₁₃82
-7.87%
$ 34,440 $ 755
Jan 2, 2025 $ 0.0₁₃89
-9.18%
$ 37,380 $ 1,646
Jan 1, 2025 $ 0.0₁₃98
+4.26%
$ 41,160 $ 2,457
Dec 31, 2024 $ 0.0₁₃94
+6.82%
$ 39,480 $ 167
Dec 30, 2024 $ 0.0₁₃88
+10.00%
$ 36,960 $ 889
Dec 29, 2024 $ 0.0₁₃8
-12.09%
$ 33,600 $ 360
Dec 28, 2024 $ 0.0₁₃91
+15.19%
$ 38,220 $ 572
Dec 27, 2024 $ 0.0₁₃79
-15.05%
$ 33,180 $ 1,170
Dec 26, 2024 $ 0.0₁₃93
+14.81%
$ 39,060 $ 806
Dec 25, 2024 $ 0.0₁₃81
-2.41%
$ 34,020 $ 234
Dec 24, 2024 $ 0.0₁₃83
-7.78%
$ 34,860 $ 996
Dec 23, 2024 $ 0.0₁₃79
+11.27%
$ 33,180 $ 380
Dec 22, 2024 $ 0.0₁₃71
-21.11%
$ 29,820 $ 742
Dec 21, 2024 $ 0.0₁₃9
+12.50%
$ 37,800 $ 497
Dec 20, 2024 $ 0.0₁₃78
-16.13%
$ 32,760 $ 326
Dec 19, 2024 $ 0.0₁₃93
-6.06%
$ 39,060 $ 577
Dec 18, 2024 $ 0.0₁₃99
-20.80%
$ 41,580 $ 1,985
Dec 17, 2024 $ 0.0₁₂125
-11.97%
$ 52,500 $ 1,678
Dec 16, 2024 $ 0.0₁₂142
-0.70%
$ 59,640 $ 1,216
Dec 15, 2024 $ 0.0₁₂143
-4.03%
$ 60,060 $ 1,475
Dec 14, 2024 $ 0.0₁₂149
+0.00%
$ 62,580 $ 787
Dec 13, 2024 $ 0.0₁₂149
-0.67%
$ 62,580 $ 1,423
Dec 12, 2024 $ 0.0₁₂144
+1.41%
$ 60,480 $ 2,134
Dec 11, 2024 $ 0.0₁₂142
-0.70%
$ 59,640 $ 712
Dec 10, 2024 $ 0.0₁₂133
+15.65%
$ 55,860 $ 8,932
Dec 9, 2024 $ 0.0₁₂115
+10.58%
$ 48,300 $ 1,656
Dec 8, 2024 $ 0.0₁₂104
-13.33%
$ 43,680 $ 526
Dec 6, 2024 $ 0.0₁₂108
-4.42%
$ -- $ 226
Dec 5, 2024 $ 0.0₁₂113
-7.38%
$ 47,460 $ 243
Dec 4, 2024 $ 0.0₁₂122
+14.02%
$ 51,240 $ 854
Dec 3, 2024 $ 0.0₁₂107
-2.73%
$ 44,940 $ 657
Dec 2, 2024 $ 0.0₁₂11
-1.79%
$ 46,200 $ 642
Dec 1, 2024 $ 0.0₁₂118
+10.28%
$ 49,560 $ 1,079
Nov 30, 2024 $ 0.0₁₂107
+2.88%
$ 44,940 $ 808
Nov 29, 2024 $ 0.0₁₂104
-0.95%
$ 43,680 $ 786
Nov 28, 2024 $ 0.0₁₂105
+31.25%
$ 44,100 $ 1,234
Nov 27, 2024 $ 0.0₁₃8
+5.26%
$ 33,600 $ 550
Nov 26, 2024 $ 0.0₁₃76
-6.17%
$ 31,920 $ 1,042
Nov 25, 2024 $ 0.0₁₃79
-1.25%
$ -- $ 516
Nov 24, 2024 $ 0.0₁₃8
+5.26%
$ 33,600 $ 400
Nov 23, 2024 $ 0.0₁₃76
-1.30%
$ 31,920 $ 639
Nov 22, 2024 $ 0.0₁₃77
-2.53%
$ 32,340 $ 1,326
Nov 21, 2024 $ 0.0₁₃79
-2.47%
$ 33,180 $ 1,127
Nov 20, 2024 $ 0.0₁₃81
-7.95%
$ 34,020 $ 576
Nov 19, 2024 $ 0.0₁₃88
+6.02%
$ 36,960 $ 661
Nov 18, 2024 $ 0.0₁₃83
+2.47%
$ 34,860 $ 1,058