Simpson Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₁₃81
+2.53%
$ 34,020 $ 178
Nov 16, 2024 $ 0.0₁₃79
-2.47%
$ 33,180 $ 599
Nov 15, 2024 $ 0.0₁₃81
+0.00%
$ 34,020 $ 539
Nov 14, 2024 $ 0.0₁₃87
+10.13%
$ 36,540 $ 803
Nov 13, 2024 $ 0.0₁₃79
+6.76%
$ 33,180 $ 681
Nov 12, 2024 $ 0.0₁₃74
-14.94%
$ 31,080 $ 793
Nov 11, 2024 $ 0.0₁₃87
+12.99%
$ 36,540 $ 5,133
Nov 10, 2024 $ 0.0₁₃77
+6.94%
$ 32,340 $ 1,243
Nov 9, 2024 $ 0.0₁₃72
-2.70%
$ 30,240 $ 1,078
Nov 8, 2024 $ 0.0₁₃74
-17.78%
$ 31,080 $ 1,509
Nov 7, 2024 $ 0.0₁₃9
-17.43%
$ 37,800 $ 1,938
Nov 6, 2024 $ 0.0₁₂11
-56.18%
$ 46,200 $ 10,132
Nov 5, 2024 $ 0.0₁₂251
+41.01%
$ 105,420 $ 5,677
Nov 4, 2024 $ 0.0₁₂178
+29.93%
$ 74,760 $ 7,072
Nov 3, 2024 $ 0.0₁₂148
+21.31%
$ 62,160 $ 2,075
Nov 2, 2024 $ 0.0₁₂122
+2.52%
$ 51,240 $ 1,483
Nov 1, 2024 $ 0.0₁₂119
-11.85%
$ 49,980 $ 2,284
Oct 31, 2024 $ 0.0₁₂135
+5.47%
$ 56,700 $ 1,407
Oct 30, 2024 $ 0.0₁₂128
+0.00%
$ 53,760 $ 1,281
Oct 29, 2024 $ 0.0₁₂128
+9.40%
$ 53,760 $ 1,387
Oct 28, 2024 $ 0.0₁₂121
+5.22%
$ 50,820 $ 1,330
Oct 27, 2024 $ 0.0₁₂122
+20.79%
$ 51,240 $ 270
Oct 26, 2024 $ 0.0₁₂118
+26.88%
$ 49,560 $ 941
Oct 25, 2024 $ 0.0₁₃93
-27.34%
$ 39,060 $ 1,553
Oct 24, 2024 $ 0.0₁₂128
-7.91%
$ 53,760 $ 978
Oct 23, 2024 $ 0.0₁₂139
-10.32%
$ 58,380 $ 3,122
Oct 22, 2024 $ 0.0₁₂155
+13.14%
$ 65,100 $ 1,446
Oct 21, 2024 $ 0.0₁₂137
+14.17%
$ 57,540 $ 3,136
Oct 20, 2024 $ 0.0₁₂12
-9.77%
$ 50,400 $ 3,734
Oct 19, 2024 $ 0.0₁₂132
-16.98%
$ 55,440 $ 4,002
Oct 18, 2024 $ 0.0₁₂158
+15.33%
$ 66,360 $ 3,161
Oct 17, 2024 $ 0.0₁₂143
+16.26%
$ 60,060 $ 3,217
Oct 16, 2024 $ 0.0₁₂123
+39.77%
$ 51,660 $ 7,900
Oct 15, 2024 $ 0.0₁₃88
+31.34%
$ 36,960 $ 4,647
Oct 14, 2024 $ 0.0₁₃67
+6.35%
$ 28,140 $ 1,757
Oct 13, 2024 $ 0.0₁₃63
-23.17%
$ 26,460 $ 7,119
Oct 12, 2024 $ 0.0₁₃83
+50.91%
$ 34,860 $ 8,808
Oct 11, 2024 $ 0.0₁₃55
-1.79%
$ 23,100 $ 728
Oct 10, 2024 $ 0.0₁₃56
+9.80%
$ 23,520 $ 527
Oct 9, 2024 $ 0.0₁₃51
-13.56%
$ 21,420 $ 1,420
Oct 8, 2024 $ 0.0₁₃59
+37.21%
$ 24,780 $ 8,224
Oct 7, 2024 $ 0.0₁₃43
-8.51%
$ 18,060 $ 467
Oct 6, 2024 $ 0.0₁₃55
+30.95%
$ 23,100 $ 132
Oct 5, 2024 $ 0.0₁₃42
-8.70%
$ 17,640 $ 871
Oct 4, 2024 $ 0.0₁₃46
-2.13%
$ 19,320 $ 341
Oct 3, 2024 $ 0.0₁₃52
+6.12%
$ 21,840 $ 151
Oct 2, 2024 $ 0.0₁₃49
-5.77%
$ 20,580 $ 117
Oct 1, 2024 $ 0.0₁₃52
+13.04%
$ 21,840 $ 33
Sep 30, 2024 $ 0.0₁₃46
-9.80%
$ 19,320 $ 75
Sep 29, 2024 $ 0.0₁₃51
+15.91%
$ 21,420 $ 157