Simpson Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₁₃31
+0.00%
$ -- $ 372
Jun 5, 2025 $ 0.0₁₃31
-3.13%
$ 13,020 $ 420
Jun 4, 2025 $ 0.0₁₃31
-8.82%
$ 13,020 $ 13
Jun 3, 2025 $ 0.0₁₃34
+3.03%
$ 14,280 $ 68
Jun 2, 2025 $ 0.0₁₃33
-5.71%
$ 13,860 $ 516
Jun 1, 2025 $ 0.0₁₃35
-5.41%
$ 14,700 $ 774
May 31, 2025 $ 0.0₁₃4
+2.56%
$ 16,800 $ 15
May 30, 2025 $ 0.0₁₃39
-2.50%
$ 16,380 $ 46
May 29, 2025 $ 0.0₁₃4
+0.00%
$ 16,800 $ 183
May 28, 2025 $ 0.0₁₃4
+0.00%
$ 16,800 $ 106
May 27, 2025 $ 0.0₁₃4
+0.00%
$ 16,800 $ 175
May 26, 2025 $ 0.0₁₃4
-6.98%
$ 16,800 $ 324
May 25, 2025 $ 0.0₁₃43
-8.51%
$ 18,060 $ 787
May 24, 2025 $ 0.0₁₃47
-7.84%
$ 19,740 $ 97
May 23, 2025 $ 0.0₁₃51
+0.00%
$ 21,420 $ 17
May 22, 2025 $ 0.0₁₃51
-7.27%
$ 21,420 $ 88
May 21, 2025 $ 0.0₁₃55
+0.00%
$ 23,100 $ 137
May 20, 2025 $ 0.0₁₃55
+5.77%
$ 23,100 $ 86
May 19, 2025 $ 0.0₁₃52
+1.96%
$ 21,840 $ 10
May 18, 2025 $ 0.0₁₃51
+2.00%
$ 21,420 $ 6
May 17, 2025 $ 0
-100.00%
$ -- $ 0
May 16, 2025 $ 0.0₁₃53
+3.92%
$ 22,260 $ 28
May 15, 2025 $ 0.0₁₃51
+2.13%
$ 21,420 $ 36
May 14, 2025 $ 0.0₁₃499
+0.05%
$ 20,974 $ 44
May 13, 2025 $ 0.0₁₃499
+1.88%
$ 20,962 $ 121
May 12, 2025 $ 0.0₁₃49
+4.33%
$ 20,574 $ 38
May 11, 2025 $ 0.0₁₃47
+0.06%
$ 19,727 $ 43
May 10, 2025 $ 0.0₁₃469
-2.03%
$ 19,717 $ 279
May 9, 2025 $ 0.0₁₃51
+11.04%
$ 21,402 $ 92
May 8, 2025 $ 0.0₁₃459
-6.42%
$ 19,277 $ 179
May 7, 2025 $ 0.0₁₃491
+0.16%
$ 20,604 $ 403
May 6, 2025 $ 0.0₁₃49
-3.94%
$ 20,577 $ 172
May 5, 2025 $ 0.0₁₃51
+0.00%
$ 21,420 $ 97
May 4, 2025 $ 0.0₁₃51
+2.00%
$ 21,420 $ 61
May 3, 2025 $ 0.0₁₃5
-5.66%
$ 21,000 $ 78
May 2, 2025 $ 0.0₁₃53
-3.64%
$ 22,260 $ 41
May 1, 2025 $ 0.0₁₃55
+0.00%
$ 23,100 $ 43
Apr 30, 2025 $ 0.0₁₃55
+7.84%
$ 23,100 $ 45
Apr 29, 2025 $ 0.0₁₃53
+1.92%
$ 22,260 $ 117
Apr 28, 2025 $ 0.0₁₃5
+0.00%
$ 21,000 $ 108
Apr 27, 2025 $ 0.0₁₃5
+2.04%
$ 21,000 $ 88
Apr 26, 2025 $ 0.0₁₃49
-10.91%
$ 20,580 $ 279
Apr 25, 2025 $ 0.0₁₃55
+0.00%
$ 23,100 $ 51
Apr 24, 2025 $ 0.0₁₃52
+0.00%
$ -- $ 125
Apr 23, 2025 $ 0.0₁₃52
+0.00%
$ 21,840 $ 137
Apr 22, 2025 $ 0.0₁₃52
+1.96%
$ 21,840 $ 241
Apr 21, 2025 $ 0.0₁₃51
+0.00%
$ 21,420 $ 18
Apr 20, 2025 $ 0.0₁₃51
+2.00%
$ 21,420 $ 40
Apr 19, 2025 $ 0.0₁₃5
+0.00%
$ 21,000 $ 10
Apr 18, 2025 $ 0.0₁₃5
-5.66%
$ 21,000 $ 208
Download