Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000161
+0.00%
$ 16,144 $ 2
May 7, 2025 $ 0.0000137
+0.00%
$ 13,655 $ 1
Apr 30, 2025 $ 0.0000136
+0.33%
$ 13,615 $ 1
Apr 29, 2025 $ 0.0000137
-0.78%
$ 13,738 $ 2
Apr 28, 2025 $ 0.0000138
-14.79%
$ 13,818 $ 2
Apr 27, 2025 $ 0.0000163
-1.18%
$ 16,301 $ 2
Apr 26, 2025 $ 0.0000162
-2.88%
$ 16,178 $ 2
Apr 25, 2025 $ 0.0000139
+0.51%
$ 13,884 $ 2
Apr 24, 2025 $ 0.0000139
+0.32%
$ 13,911 $ 2
Apr 17, 2025 $ 0.0000124
+0.00%
$ 12,374 $ 1
Apr 10, 2025 $ 0.0000104
+0.00%
$ 10,396 $ 103
Apr 3, 2025 $ 0.0000113
+0.00%
$ 11,252 $ 349
Mar 27, 2025 $ 0.0000141
+0.00%
$ 14,133 $ 540
Mar 20, 2025 $ 0.0000122
+0.00%
$ 12,228 $ 20
Mar 6, 2025 $ 0.000014
+0.00%
$ 13,982 $ 102
Oct 25, 2024 $ 0.0000423
+0.87%
$ -- $ 717
Oct 24, 2024 $ 0.000042
+1.76%
$ -- $ 24
Oct 23, 2024 $ 0.0000413
-1.73%
$ 41,256 $ 56
Oct 22, 2024 $ 0.0000432
-0.30%
$ 43,182 $ 314
Oct 21, 2024 $ 0.0000433
+11.30%
$ 43,327 $ 1,114
Oct 20, 2024 $ 0.0000393
+2.49%
$ 39,295 $ 103
Oct 19, 2024 $ 0.0000381
+5.39%
$ 38,079 $ 127
Oct 18, 2024 $ 0.0000361
+3.58%
$ 36,076 $ 370
Oct 17, 2024 $ 0.0000349
-8.21%
$ 34,883 $ 63
Oct 16, 2024 $ 0.000038
-9.85%
$ 38,026 $ 518
Oct 15, 2024 $ 0.0000406
-15.17%
$ 40,608 $ 2,596
Oct 14, 2024 $ 0.0000478
+13.05%
$ 47,772 $ 2,347
Oct 12, 2024 $ 0.0000767
+0.21%
$ -- $ 1,090
Oct 11, 2024 $ 0.0000766
+31.85%
$ 76,614 $ 2,775
Oct 10, 2024 $ 0.000058
-15.62%
$ 58,034 $ 149
Oct 9, 2024 $ 0.0000689
-6.76%
$ 68,925 $ 1,285
Oct 8, 2024 $ 0.000074
+1.87%
$ 73,952 $ 1,510
Oct 7, 2024 $ 0.0000728
-27.07%
$ 72,754 $ 8,901
Download