BLOB BRC Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.279
-2.43%
$ -- $ 139
Apr 18, 2024 $ 0.286
+3.59%
$ 222,075 $ 143
Apr 14, 2024 $ 0.929
+0.34%
$ -- $ 464
Apr 13, 2024 $ 0.931
+38.82%
$ 724,148 $ 7,343
Apr 12, 2024 $ 0.672
-43.17%
$ 522,355 $ 6,520
Apr 11, 2024 $ 1.18
-57.00%
$ 920,295 $ 7,023
Apr 10, 2024 $ 2.75
+2,229.43%
$ 2.14 million $ 4,035
Apr 9, 2024 $ 0.355
-0.82%
$ -- $ 632
Apr 8, 2024 $ 0.358
+283.66%
$ 278,735 $ 915
Apr 7, 2024 $ 0.111
+23.51%
$ 86,549 $ 1,147
Mar 9, 2024 $ 0.0218
+0.09%
$ -- $ 692
Mar 8, 2024 $ 0.0218
+1.30%
$ 16,976 $ 1,095
Download