Ukrainian Hryvnia Historical Data

UAH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.62 million
Mar 25, 6 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.6 million
Mar 25, 5 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.6 million
Mar 25, 4 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.59 million
Mar 25, 3 AM $ 0.0228
+0.00%
$ 90.29 billion $ 18.56 million
Mar 25, 2 AM $ 0.0228
+0.01%
$ 90.29 billion $ 18.26 million
Mar 25, 1 AM $ 0.0228
+0.00%
$ 90.28 billion $ 18.45 million
Mar 25, 12 AM $ 0.0228
+0.00%
$ 90.28 billion $ 18.43 million
Mar 24, 11 PM $ 0.0228
+0.22%
$ 90.28 billion $ 18.34 million
Mar 24, 10 PM $ 0.0228
+0.00%
$ 90.09 billion $ 18.12 million
Mar 24, 9 PM $ 0.0228
+0.00%
$ 90.09 billion $ 18.03 million
Mar 24, 8 PM $ 0.0228
+0.00%
$ 90.09 billion $ 17.59 million
Mar 24, 7 PM $ 0.0228
+0.00%
$ 90.09 billion $ 17.34 million
Mar 24, 6 PM $ 0.0228
+0.00%
$ 90.09 billion $ 17.88 million
Mar 24, 5 PM $ 0.0228
+0.00%
$ 90.09 billion $ 17.72 million
Mar 24, 4 PM $ 0.0228
+0.00%
$ 90.09 billion $ 9.7 million
Mar 24, 3 PM $ 0.0228
+0.00%
$ 90.09 billion $ 9.82 million
Mar 24, 2 PM $ 0.0228
+0.00%
$ 90.09 billion $ 18.04 million
Mar 24, 1 PM $ 0.0228
+0.00%
$ 90.09 billion $ 17.69 million
Mar 24, 12 PM $ 0.0228
-0.30%
$ 90.09 billion $ 18.38 million
Mar 24, 11 AM $ 0.0228
+0.00%
$ 90.35 billion $ 18.91 million
Mar 24, 10 AM $ 0.0228
+0.00%
$ 90.35 billion $ 19.24 million
Mar 24, 9 AM $ 0.0228
+0.00%
$ 90.35 billion $ 11.49 million
Mar 24, 8 AM $ 0.0228
+0.00%
$ 90.35 billion $ 19.37 million
Mar 24, 7 AM $ 0.0228
+0.00%
$ 90.35 billion $ 19.59 million
Mar 24, 6 AM $ 0.0228
+0.00%
$ 90.35 billion $ 11.33 million
Mar 24, 5 AM $ 0.0228
+0.00%
$ 90.35 billion $ 11.39 million
Mar 24, 4 AM $ 0.0228
+0.00%
$ 90.35 billion $ 11.32 million
Mar 24, 3 AM $ 0.0228
+0.00%
$ 90.35 billion $ 11.29 million
Mar 24, 2 AM $ 0.0228
+0.10%
$ 90.35 billion $ 11.36 million
Mar 24, 1 AM $ 0.0228
+0.00%
$ 90.27 billion $ 20.27 million
Mar 24, 12 AM $ 0.0228
+0.00%
$ 90.27 billion $ 20.31 million
Mar 23, 11 PM $ 0.0228
+0.00%
$ 90.27 billion $ 11.33 million
Mar 23, 10 PM $ 0.0228
+0.00%
$ 90.27 billion $ 11.23 million
Mar 23, 9 PM $ 0.0228
+0.00%
$ 90.27 billion $ 11.28 million
Mar 23, 8 PM $ 0.0228
+0.00%
$ 90.27 billion $ 11.41 million
Mar 23, 7 PM $ 0.0228
+0.00%
$ 90.27 billion $ 11.34 million
Mar 23, 6 PM $ 0.0228
+0.00%
$ 90.27 billion $ 10.96 million
Mar 23, 5 PM $ 0.0228
+0.00%
$ 90.27 billion $ 10.61 million
Mar 23, 4 PM $ 0.0228
+0.00%
$ 90.27 billion $ 20.26 million
Mar 23, 3 PM $ 0.0228
+0.00%
$ 90.27 billion $ 19.97 million
Mar 23, 2 PM $ 0.0228
+0.00%
$ 90.27 billion $ 19.75 million
Mar 23, 1 PM $ 0.0228
+0.00%
$ 90.27 billion $ 19.56 million
Mar 23, 12 PM $ 0.0228
+0.08%
$ 90.27 billion $ 9.08 million
Mar 23, 11 AM $ 0.0228
+0.00%
$ 90.2 billion $ 18.18 million
Mar 23, 10 AM $ 0.0228
+0.00%
$ 90.2 billion $ 17.52 million
Mar 23, 9 AM $ 0.0228
+0.00%
$ 90.2 billion $ 17.34 million
Mar 23, 8 AM $ 0.0228
+0.00%
$ 90.2 billion $ 7.78 million
Mar 23, 7 AM $ 0.0228
+0.00%
$ 90.2 billion $ 17.03 million
Mar 23, 6 AM $ 0.0228
+0.00%
$ 90.2 billion $ 7.97 million